ZcashZEC

US$ 49,27

1,51

(

3,16%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 93

Coin

Mineable

Portefeuille

Offre

US$ 49,26

Échange

GDAX

Demande

US$ 49,27

Heure dernière transaction

15:14:55

Volume (24h)

$ 10 603 571

Dernière taille de transaction

0,45587

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 49,28

Capitalisation boursière diluée

US$ 1 034 670 000

Date de Genèse

28/10/2016

Plage de jours 48,50-56,56

Plage de 52 semaines 15,87-57,57

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
49.3	Binance	77317.448	/cdn/crypto/logos/exchanges/BINA.png	$ 3 997 830,29	1732547723	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	61.8132156007	Récemment
49.27	Coinbase	11083.75023	/cdn/crypto/logos/exchanges/GDAX.png	US$ 562 688,74	1732547719	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.86115954876	Récemment
49.64	DigiFinex	9234.768	/cdn/crypto/logos/exchanges/DGFX.png	$ 478 458,54	1732547233	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.3829480948	8 minutes il y a
49.94	Kucoin	6693.2948	/cdn/crypto/logos/exchanges/KUCN.png	$ 347 905,61	1732546921	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	4	https://trade.kucoin.com/ZEC-USDT	5.35110877627	13 minutes il y a
50.54	Gate.io	6003.2019	/cdn/crypto/logos/exchanges/GATE.png	$ 312 222,99	1732545834	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	5	https://gate.io/trade/ZEC_USDT	4.79939810402	32 minutes il y a
0.000517	Binance	3216.74	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,70	1732547723	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.57169692346	Récemment
49.17	Kraken	2944.58093039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149 544,17	1732547472	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	2.3541130833	Récemment
51.47	Gemini	1790.463686	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93 252,85	1732460015	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	8	https://gemini.com/?symbol=ZECUSD	1.43142745539	1 jour il y a
46.77	Kraken	1758.08956655	/cdn/crypto/logos/exchanges/KRKN.png	€ 85 562,74	1732547471	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	1.40554521953	Récemment
49.3	Bitfinex	858.61200655	/cdn/crypto/logos/exchanges/BFNX.png	US$ 44 162,82	1732547721	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	10	https://www.bitfinex.com/t/ZEC:USD	0.686437155533	Récemment
0.000514	Coinbase	854.302	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,454251	1732547709	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	11	https://pro.coinbase.com/trade/ZEC-BTC	0.682991421472	Récemment
0.0005204	LATOKEN	741.315	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,392705	1732547331	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	12	https://exchange.latoken.com/exchange/ZEC-BTC	0.592661360512	7 minutes il y a
49.46	LATOKEN	724.58825111	/cdn/crypto/logos/exchanges/LATK.png	$ 37 507,20	1732546957	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	13	https://exchange.latoken.com/exchange/ZEC-USDT	0.579288775641	13 minutes il y a
0.01452	Binance	711.911	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,75	1732547719	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	14	https://www.binance.com/en/trade/ZEC_ETH	0.569153655091	Récemment
0.000522	Kucoin	527.7811	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,280195	1732546920	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	15	https://trade.kucoin.com/ZEC-BTC	0.421946763223	13 minutes il y a
0.0005231	DigiFinex	195.701	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,103025	1732547302	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.156457674421	7 minutes il y a
0.0146098	LATOKEN	162.645932	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,48	1732547429	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	17	https://exchange.latoken.com/exchange/ZEC-ETH	0.130031038548	Récemment
53.43	HTX	137.4067	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 268,27	1732527614	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	18	https://www.huobi.com/en-us/exchange/zec_usdt	0.109852952882	6 heures il y a
0.00051651	Bitfinex	107.95685318	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,057396	1732547721	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	19	https://www.bitfinex.com/t/ZEC:BTC	0.0863085941635	Récemment
0.014341	HitBTC	11.54	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,178144	1732546286	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	20	https://hitbtc.com/ZEC-to-ETH	0.00922591894176	24 minutes il y a
0.0005229	Gate.io	4.486	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002387	1732545835	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	0.00358643608083	31 minutes il y a
0.000523	HitBTC	1.808	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000958	1732547143	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	22	https://hitbtc.com/ZEC-to-BTC	0.00144544726575	10 minutes il y a
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732492921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	23	https://mercatox.com/exchange/ZEC/BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1732492920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	26	https://mercatox.com/exchange/ZEC/USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	2 jours il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	29	https://www.lbank.info/exchange/zec/eth	0	2 jours il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	15 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1732406611	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	32	https://www.lbank.info/exchange/zec/usdt	0	2 jours il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1732406611	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	33	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732492925	ZEC/EUR	https://cex.io/zec-eur	EUR	34	https://cex.io/zec-eur	0	15 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732492925	ZEC/USD	https://cex.io/zec-usd	USD	35	https://cex.io/zec-usd	0	15 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732492929	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	36	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
52.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	38	https://hitbtc.com/ZEC-to-USD	0	15 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732492928	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	15 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1732492928	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	15 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732492930	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	41	https://www.okx.com/trade-spot/ZEC-USDT	0	15 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732492928	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	15 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1732406538	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	43	https://exmo.com/en/trade#?pair=ZEC_EUR	0	2 jours il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	44	https://exmo.com/en/trade#?pair=ZEC_BTC	0	2 jours il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1732406538	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	45	https://exmo.com/en/trade#?pair=ZEC_USD	0	2 jours il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	46	https://www.okx.com/trade-spot/ZEC-BTC	0	15 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	47	https://www.okx.com/trade-spot/ZEC-ETH	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	48	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	49	https://poloniex.com/exchange#USDT_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732492926	ZEC/BTC	https://cex.io/zec-btc	BTC	51	https://cex.io/zec-btc	0	15 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	15 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732547468	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Récemment
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732492926	ZEC/GBP	https://cex.io/zec-gbp	GBP	54	https://cex.io/zec-gbp	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	44.33	4.94	11.1436950147	40.52	57.57	37381.7334155	CX
4	38.23	11.04	28.8778446246	35.6	57.57	34882.2085875	CX
12	29.34	19.93	67.9277436946	24.51	57.57	25601.2491732	CX
26	27.71	21.56	77.8058462649	15.87	57.57	29364.144775	CX
52	29.66	19.61	66.1159811194	15.87	57.57	30861.5289031	CX
156	262.95	-213.68	-81.262597452	15.87	304.9	40925.4797388	CX
260	27.19	22.08	81.2063258551	15.87	386	39140.493301	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085