ZcashZEC

US$ 32,99

0,750

(

2,33%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 98

Coin

Mineable

Portefeuille

Offre

US$ 33,08

Échange

GDAX

Demande

US$ 33,10

Heure dernière transaction

14:24:15

Volume (24h)

$ 3 161 999

Dernière taille de transaction

31,54

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 32,99

Capitalisation boursière diluée

US$ 692 790 000

Date de Genèse

28/10/2016

Plage de jours 32,00-33,12

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
33.09	Binance	47119.887	/cdn/crypto/logos/exchanges/BINA.png	$ 1 537 937,34	1738765535	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.0487715087	Récemment
32.93	Kucoin	11801.2513	/cdn/crypto/logos/exchanges/KUCN.png	$ 385 701,36	1738764973	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	14.5384079599	9 minutes il y a
32.99	Coinbase	6427.29453	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210 352,30	1738765535	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	3	https://pro.coinbase.com/trade/ZEC-USD	7.91802729898	Récemment
32.99	DigiFinex	6074.609	/cdn/crypto/logos/exchanges/DGFX.png	$ 197 835,64	1738765404	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.48354065122	Récemment
0.0003356	Kucoin	2540.975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,842697	1738764972	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	5	https://trade.kucoin.com/ZEC-BTC	3.13032323665	9 minutes il y a
0.0003356	Binance	2341.453	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,781486	1738765534	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	2.88452453622	Récemment
32.91	Bitfinex	1137.89813914	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37 075,37	1738765536	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	1.40181976835	Récemment
32.96	Kraken	723.31228127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 634,61	1738765188	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	8	https://trade.kraken.com/markets/kraken/ZEC/USD	0.89107576478	6 minutes il y a
0.00033369	LATOKEN	595.6636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,198501	1738765327	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	9	https://exchange.latoken.com/exchange/ZEC-BTC	0.733820524918	Récemment
32.41	Gemini	479.731956	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 316,27	1738708184	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	10	https://gemini.com/?symbol=ZECUSD	0.590999946567	16 heures il y a
32.94	LATOKEN	458.00799388	/cdn/crypto/logos/exchanges/LATK.png	$ 14 924,53	1738764844	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	11	https://exchange.latoken.com/exchange/ZEC-USDT	0.564237375737	12 minutes il y a
32.69	Gate.io	398.2179144	/cdn/crypto/logos/exchanges/GATE.png	$ 13 072,81	1738764614	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	12	https://gate.io/trade/ZEC_USDT	0.490579714753	15 minutes il y a
0.0117498	LATOKEN	328.367355	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,88	1738761503	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	13	https://exchange.latoken.com/exchange/ZEC-ETH	0.404528167933	1 heure il y a
31.81	Kraken	239.3768234	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 538,63	1738765188	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.294897365225	6 minutes il y a
0.0003328	DigiFinex	179.744	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,059672	1738765509	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.221433433957	Récemment
32.33	HTX	168.1958	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 372,02	1738755483	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	16	https://www.huobi.com/en-us/exchange/zec_usdt	0.207206769467	3 heures il y a
0.01163	Binance	104.005	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,24	1738765530	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	17	https://www.binance.com/en/trade/ZEC_ETH	0.12812769438	Récemment
0.00033379	Bitfinex	54.42244277	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,018152	1738765535	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	18	https://www.bitfinex.com/t/ZEC:BTC	0.0670450662435	Récemment
0.000332	HitBTC	0.514	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000171	1738765041	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	19	https://hitbtc.com/ZEC-to-BTC	0.000633216046453	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	21	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738713731	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	22	https://exmo.com/en/trade#?pair=ZEC_BTC	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	25	https://mercatox.com/exchange/ZEC/BTC	0	2 moiss il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	26	https://mercatox.com/exchange/ZEC/USDT	0	2 moiss il y a
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738713724	ZEC/EUR	https://cex.io/zec-eur	EUR	27	https://cex.io/zec-eur	0	14 heures il y a
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738713740	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	28	https://pro.coinbase.com/trade/ZEC-BTC	0	14 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738713724	ZEC/GBP	https://cex.io/zec-gbp	GBP	29	https://cex.io/zec-gbp	0	14 heures il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738713722	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	14 heures il y a
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738627411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	31	https://gemini.com/?symbol=ZECBTC	0	2 jours il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738713740	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	32	https://www.lbank.info/exchange/zec/eth	0	14 heures il y a
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738713740	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	33	https://www.lbank.info/exchange/zec/btc	0	14 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738627411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	34	https://gemini.com/?symbol=ZECETH	0	2 jours il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738713740	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	35	https://www.lbank.info/exchange/zec/usdt	0	14 heures il y a
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738713730	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	36	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	14 heures il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738713724	ZEC/USD	https://cex.io/zec-usd	USD	37	https://cex.io/zec-usd	0	14 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738765023	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	9 minutes il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738713729	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	14 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738713729	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	14 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	41	https://www.huobi.com/en-us/exchange/zec_btc	0	14 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738713729	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	14 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713729	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	43	https://www.okx.com/trade-spot/ZEC-BTC	0	14 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738713729	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	14 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738713731	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	45	https://exmo.com/en/trade#?pair=ZEC_EUR	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
0.012265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738763542	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	47	https://hitbtc.com/ZEC-to-ETH	0	33 minutes il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738713731	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	48	https://exmo.com/en/trade#?pair=ZEC_USD	0	14 heures il y a
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	49	https://gate.io/trade/ZEC_BTC	0	14 heures il y a
32.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738713721	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	50	https://hitbtc.com/ZEC-to-USD	0	14 heures il y a
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738713724	ZEC/BTC	https://cex.io/zec-btc	BTC	51	https://cex.io/zec-btc	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	52	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	53	https://poloniex.com/exchange#USDT_ZEC	0	-
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738713729	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	54	https://www.okx.com/trade-spot/ZEC-USDT	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	41.51	-8.52	-20.5251746567	25.33	45.94	22891.2451825	CX
4	52.26	-19.27	-36.8733256793	25.33	56.84	26273.9930377	CX
12	42.02	-9.03	-21.4897667777	25.33	79.77	39302.7579134	CX
26	25.92	7.07	27.2762345679	24.51	79.77	34596.2193929	CX
52	21.39	11.6	54.2309490416	15.87	79.77	32183.5671571	CX
156	107.46	-74.47	-69.3002047273	15.87	216.34	37588.6106958	CX
260	64.2	-31.21	-48.6137071651	15.87	386	40254.3559262	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

BitMEX Launches 20 New Altcoin Options Featuring LTC, SUI, LINK, and More

Mahe, Seychelles, February 5th, 2025, ChainwireBitMEX, a longstanding cryptocurrency derivatives exchange, has introduced 20 new options...

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824