Hot Features
Cogeco Communications Inc. operates as a telecommunications corporation in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It offers Internet, video, wireless, and wireline phone services to residential and small busine... Cogeco Communications Inc. operates as a telecommunications corporation in Canada and the United States. The company operates in two segments, Canadian Telecommunications and American Telecommunications. It offers Internet, video, wireless, and wireline phone services to residential and small business customers through its two-way broadband cable networks. The company also provides Internet packages comprising best-in-class managed Wi-Fi and with home Wi-Fi solutions; video services; and voice services and other advanced network connectivity services, such as dedicated fibre, session initiation protocol (SIP) or primary rate interface (PRI) trunking solutions, hosted private branch exchange (HPBX) solutions, and managed business Wi-Fi (MBW) through its long-distance fibre optic systems, advanced hybrid fibre-coaxial (HFC) telecommunications distribution networks, point-to-point fibre networks, and fibre-to-the-home (FTTH) network technologies. In addition, it provides cable operator services under the Cogeco Connexion name in Québec and Ontario, Canada; and in the United States under the Breezeline brand. The company was formerly known as Cogeco Cable Inc. and changed its name to Cogeco Communications Inc. in January 2016. Cogeco Communications Inc. was founded in 1957 and is headquartered in Montreal, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.35685148814 | 66.19 | 67.22 | 64.65 | 147464 | 66.26113031 | CS |
| 4 | 0.79 | 1.23746867168 | 63.84 | 67.22 | 62.65 | 196531 | 64.42625449 | CS |
| 12 | -6.47 | -9.09985935302 | 71.1 | 77.4 | 60.89 | 237214 | 66.05595398 | CS |
| 26 | -2.91 | -4.30855789162 | 67.54 | 77.4 | 60.89 | 186655 | 67.23191936 | CS |
| 52 | -3.87 | -5.6496350365 | 68.5 | 77.4 | 60.89 | 127540 | 66.78407612 | CS |
| 156 | -0.44 | -0.676194867066 | 65.07 | 77.4 | 50.78 | 98360 | 64.36601575 | CS |
| 260 | -53.29 | -45.1916553596 | 117.92 | 123.07 | 50.78 | 98284 | 73.22099787 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.