Premium
CIBC Conservative Fixed Income Pool (CCNS)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 18.3 | -0.02 | -0.11 | 18.32 | 18.32 | 18.3 | 2658 |
| 1739313600 | 18.32 | -0.08 | -0.43 | 18.37 | 18.37 | 18.32 | 2900 |
| 1739227200 | 18.4 | 0.04 | 0.22 | 18.35 | 18.4 | 18.35 | 16900 |
| 1738968000 | 18.36 | -0.07 | -0.38 | 18.36 | 18.36 | 18.36 | 0 |
| 1738881600 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 4300 |
| 1738795200 | 18.43 | 0.03 | 0.16 | 18.43 | 18.43 | 18.43 | 8200 |
| 1738708800 | 18.4 | 0.03 | 0.16 | 18.41 | 18.41 | 18.4 | 508 |
| 1738622400 | 18.37 | 0.05 | 0.27 | 18.38 | 18.38 | 18.37 | 300 |
| 1738363200 | 18.32 | -0.06 | -0.33 | 18.31 | 18.32 | 18.3 | 10400 |
| 1738276800 | 18.38 | 0.05 | 0.27 | 18.38 | 18.38 | 18.38 | 0 |
| 1738190400 | 18.33 | -0.01 | -0.05 | 18.31 | 18.33 | 18.31 | 1400 |
| 1738104000 | 18.34 | 0.03 | 0.16 | 18.32 | 18.34 | 18.32 | 2200 |
| 1738017600 | 18.31 | 0.04 | 0.22 | 18.28 | 18.33 | 18.28 | 8400 |
| 1737758400 | 18.27 | 0.01 | 0.05 | 18.28 | 18.28 | 18.27 | 4900 |
| 1737672000 | 18.26 | 0.01 | 0.05 | 18.26 | 18.26 | 18.26 | 1000 |
| 1737585600 | 18.25 | 0.01 | 0.05 | 18.28 | 18.28 | 18.25 | 1000 |
| 1737499200 | 18.24 | -0.01 | -0.05 | 18.24 | 18.24 | 18.24 | 1200 |
| 1737412800 | 18.25 | 0.02 | 0.11 | 18.22 | 18.25 | 18.22 | 1000 |
| 1737153600 | 18.23 | 0.02 | 0.11 | 18.2 | 18.23 | 18.2 | 200 |
| 1737067200 | 18.21 | 0.06 | 0.33 | 18.22 | 18.23 | 18.21 | 8300 |
| 1736980800 | 18.15 | 0.07 | 0.39 | 18.16 | 18.16 | 18.15 | 4000 |
| 1736894400 | 18.08 | -0.03 | -0.17 | 18.08 | 18.08 | 18.08 | 0 |
| 1736808000 | 18.11 | -0.06 | -0.33 | 18.14 | 18.14 | 18.11 | 11550 |
| 1736548800 | 18.17 | -0.05 | -0.27 | 18.17 | 18.17 | 18.17 | 100 |
| 1736462400 | 18.22 | 0 | 0.00 | 18.23 | 18.23 | 18.22 | 12250 |
| 1736376000 | 18.22 | -0.01 | -0.05 | 18.22 | 18.22 | 18.22 | 0 |
| 1736289600 | 18.23 | -0.03 | -0.16 | 18.23 | 18.23 | 18.23 | 4 |
| 1736203200 | 18.26 | -0.03 | -0.16 | 18.28 | 18.28 | 18.26 | 4500 |
| 1735944000 | 18.29 | 0.04 | 0.22 | 18.29 | 18.29 | 18.29 | 11300 |
| 1735857600 | 18.25 | 0.01 | 0.05 | 18.25 | 18.25 | 18.25 | 0 |
| 1735684800 | 18.24 | -0.04 | -0.22 | 18.24 | 18.24 | 18.24 | 20 |
| 1735598400 | 18.28 | 0.05 | 0.27 | 18.28 | 18.28 | 18.28 | 0 |
| 1735339200 | 18.23 | -0.04 | -0.22 | 18.23 | 18.23 | 18.23 | 0 |
| 1735080000 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1734993600 | 18.27 | 0.03 | 0.16 | 18.27 | 18.28 | 18.27 | 13800 |
| 1734734400 | 18.24 | 0.02 | 0.11 | 18.27 | 18.28 | 18.24 | 49900 |
| 1734648000 | 18.22 | -0.06 | -0.33 | 18.24 | 18.24 | 18.22 | 4282 |
| 1734561600 | 18.28 | -0.04 | -0.22 | 18.32 | 18.32 | 18.28 | 200 |
| 1734475200 | 18.32 | -0.01 | -0.05 | 18.35 | 18.35 | 18.32 | 4600 |
| 1734388800 | 18.33 | 0.02 | 0.11 | 18.32 | 18.33 | 18.32 | 13680 |
| 1734129600 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1734043200 | 18.31 | -0.05 | -0.27 | 18.34 | 18.35 | 18.31 | 8200 |
| 1733956800 | 18.36 | -0.01 | -0.05 | 18.39 | 18.41 | 18.36 | 37800 |
| 1733870400 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1733784000 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1733524800 | 18.37 | 0.05 | 0.27 | 18.37 | 18.37 | 18.37 | 0 |
| 1733438400 | 18.32 | 0.01 | 0.05 | 18.32 | 18.32 | 18.32 | 0 |
| 1733352000 | 18.31 | 0.02 | 0.11 | 18.34 | 18.34 | 18.31 | 300 |
| 1733265600 | 18.29 | -0.03 | -0.16 | 18.29 | 18.29 | 18.29 | 0 |
| 1733179200 | 18.32 | 0.06 | 0.33 | 18.29 | 18.32 | 18.29 | 400 |
| 1732920000 | 18.26 | -0.01 | -0.05 | 18.26 | 18.26 | 18.26 | 0 |
| 1732833600 | 18.27 | 0.02 | 0.11 | 18.27 | 18.27 | 18.27 | 0 |
| 1732747200 | 18.25 | 0.02 | 0.11 | 18.23 | 18.25 | 18.23 | 900 |
| 1732660800 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.23 | 0 |
| 1732574400 | 18.2 | 0.07 | 0.39 | 18.2 | 18.2 | 18.2 | 0 |
| 1732315200 | 18.13 | 0.02 | 0.11 | 18.13 | 18.13 | 18.13 | 0 |
| 1732228800 | 18.11 | -0.04 | -0.22 | 18.11 | 18.11 | 18.11 | 0 |
| 1732142400 | 18.15 | -0.03 | -0.17 | 18.18 | 18.18 | 18.15 | 100 |
| 1732056000 | 18.18 | -0.04 | -0.22 | 18.18 | 18.18 | 18.18 | 0 |
| 1731969600 | 18.22 | 0.02 | 0.11 | 18.23 | 18.23 | 18.22 | 6000 |
| 1731710400 | 18.2 | 0.01 | 0.05 | 18.22 | 18.22 | 18.2 | 100 |
| 1731624000 | 18.19 | 0.01 | 0.06 | 18.19 | 18.19 | 18.19 | 0 |
| 1731537600 | 18.18 | -0.03 | -0.16 | 18.18 | 18.18 | 18.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
