Premium
CI Conservative Asset Allocation ETF (CCNV)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1734648000 | 21.33 | -0.14 | -0.65 | 21.33 | 21.33 | 21.33 | 0 |
| 1734561600 | 21.47 | -0.15 | -0.69 | 21.63 | 21.63 | 21.47 | 300 |
| 1734475200 | 21.62 | 0.03 | 0.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1734388800 | 21.59 | -0.01 | -0.05 | 21.59 | 21.59 | 21.59 | 0 |
| 1734129600 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 75 |
| 1734043200 | 21.64 | -0.08 | -0.37 | 21.64 | 21.64 | 21.64 | 0 |
| 1733956800 | 21.72 | -0.02 | -0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1733870400 | 21.74 | -0.02 | -0.09 | 21.74 | 21.74 | 21.74 | 0 |
| 1733784000 | 21.76 | -0.05 | -0.23 | 21.76 | 21.76 | 21.76 | 61 |
| 1733524800 | 21.81 | 0.12 | 0.55 | 21.81 | 21.81 | 21.81 | 0 |
| 1733438400 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 300 |
| 1733352000 | 21.7 | 0.06 | 0.28 | 21.7 | 21.7 | 21.7 | 0 |
| 1733265600 | 21.64 | -0.04 | -0.18 | 21.64 | 21.64 | 21.64 | 0 |
| 1733179200 | 21.68 | 0.04 | 0.18 | 21.68 | 21.68 | 21.68 | 0 |
| 1732920000 | 21.64 | 0.16 | 0.74 | 21.64 | 21.64 | 21.64 | 0 |
| 1732833600 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1732747200 | 21.44 | 0.03 | 0.14 | 21.44 | 21.44 | 21.44 | 0 |
| 1732660800 | 21.41 | 0.07 | 0.33 | 21.41 | 21.41 | 21.41 | 73 |
| 1732574400 | 21.34 | 0.13 | 0.61 | 21.34 | 21.34 | 21.34 | 32 |
| 1732315200 | 21.21 | 0.06 | 0.28 | 21.21 | 21.21 | 21.21 | 65 |
| 1732228800 | 21.15 | -0.04 | -0.19 | 21.15 | 21.15 | 21.15 | 0 |
| 1732142400 | 21.19 | -0.04 | -0.19 | 21.19 | 21.19 | 21.19 | 88 |
| 1732056000 | 21.23 | -0.05 | -0.23 | 21.23 | 21.23 | 21.23 | 0 |
| 1731969600 | 21.28 | -0.01 | -0.05 | 21.28 | 21.28 | 21.28 | 0 |
| 1731710400 | 21.29 | -0.02 | -0.09 | 21.29 | 21.29 | 21.29 | 60 |
| 1731624000 | 21.31 | 0.02 | 0.09 | 21.31 | 21.31 | 21.31 | 0 |
| 1731537600 | 21.29 | -0.04 | -0.19 | 21.29 | 21.29 | 21.29 | 64 |
| 1731451200 | 21.33 | -0.1 | -0.47 | 21.33 | 21.33 | 21.33 | 0 |
| 1731364800 | 21.43 | 0.02 | 0.09 | 21.43 | 21.43 | 21.43 | 0 |
| 1731105600 | 21.41 | 0.03 | 0.14 | 21.41 | 21.41 | 21.41 | 0 |
| 1731019200 | 21.38 | 0.14 | 0.66 | 21.38 | 21.38 | 21.38 | 0 |
| 1730932800 | 21.24 | 0.01 | 0.05 | 21.24 | 21.24 | 21.24 | 109 |
| 1730846400 | 21.23 | 0.03 | 0.14 | 21.23 | 21.23 | 21.23 | 0 |
| 1730760000 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 0 |
| 1730497200 | 21.19 | -0.02 | -0.09 | 21.19 | 21.2 | 21.19 | 2836 |
| 1730410800 | 21.21 | -0.01 | -0.05 | 21.21 | 21.21 | 21.21 | 0 |
| 1730324400 | 21.22 | -0.01 | -0.05 | 21.22 | 21.22 | 21.22 | 0 |
| 1730238000 | 21.23 | 0.01 | 0.05 | 21.23 | 21.23 | 21.23 | 0 |
| 1730151600 | 21.22 | 0.02 | 0.09 | 21.22 | 21.22 | 21.22 | 26 |
| 1729892400 | 21.2 | -0.02 | -0.09 | 21.2 | 21.2 | 21.2 | 86 |
| 1729806000 | 21.22 | 0.04 | 0.19 | 21.22 | 21.22 | 21.22 | 0 |
| 1729719600 | 21.18 | -0.07 | -0.33 | 21.18 | 21.18 | 21.18 | 3041 |
| 1729633200 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1729546800 | 21.25 | -0.12 | -0.56 | 21.25 | 21.25 | 21.25 | 22 |
| 1729287600 | 21.37 | 0.05 | 0.23 | 21.37 | 21.37 | 21.37 | 0 |
| 1729201200 | 21.32 | -0.06 | -0.28 | 21.32 | 21.32 | 21.32 | 0 |
| 1729114800 | 21.38 | 0.06 | 0.28 | 21.37 | 21.38 | 21.36 | 2187 |
| 1729028400 | 21.32 | 0.08 | 0.38 | 21.32 | 21.32 | 21.32 | 0 |
| 1728682800 | 21.24 | 0.04 | 0.19 | 21.24 | 21.24 | 21.24 | 0 |
| 1728596400 | 21.2 | 0.04 | 0.19 | 21.2 | 21.2 | 21.2 | 63 |
| 1728510000 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1728423600 | 21.16 | 0.01 | 0.05 | 21.13 | 21.16 | 21.13 | 4300 |
| 1728337200 | 21.15 | -0.04 | -0.19 | 21.15 | 21.15 | 21.15 | 68 |
| 1728078000 | 21.19 | -0.05 | -0.24 | 21.19 | 21.19 | 21.19 | 94 |
| 1727991600 | 21.24 | -0.08 | -0.38 | 21.24 | 21.24 | 21.24 | 0 |
| 1727905200 | 21.32 | -0.07 | -0.33 | 21.32 | 21.32 | 21.32 | 12 |
| 1727818800 | 21.39 | -0.01 | -0.05 | 21.39 | 21.39 | 21.39 | 0 |
| 1727732400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1727473200 | 21.4 | 0.06 | 0.28 | 21.4 | 21.4 | 21.4 | 29 |
| 1727386800 | 21.34 | 0.04 | 0.19 | 21.34 | 21.34 | 21.34 | 0 |
| 1727300400 | 21.3 | -0.05 | -0.23 | 21.3 | 21.3 | 21.3 | 0 |
| 1727214000 | 21.35 | 0.01 | 0.05 | 21.35 | 21.35 | 21.35 | 0 |
| 1727127600 | 21.34 | -0.15 | -0.70 | 21.34 | 21.34 | 21.34 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
