Premium
CI Auspice Broad Commodity Fund (CCOM)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1735069200 | 18.81 | 0.07 | 0.37 | 18.81 | 18.81 | 18.81 | 2100 |
| 1734993600 | 18.74 | -0.09 | -0.48 | 18.76 | 18.76 | 18.74 | 7894 |
| 1734734400 | 18.83 | 0.1 | 0.53 | 18.83 | 18.83 | 18.83 | 1684 |
| 1734648000 | 18.73 | 0.02 | 0.11 | 18.8 | 18.8 | 18.73 | 976 |
| 1734561600 | 18.71 | -0.16 | -0.85 | 18.84 | 18.84 | 18.71 | 3204 |
| 1734475200 | 18.87 | -0.05 | -0.26 | 18.84 | 18.89 | 18.84 | 593 |
| 1734388800 | 18.92 | 0.03 | 0.16 | 18.82 | 18.92 | 18.82 | 3716 |
| 1734129600 | 18.89 | -0.16 | -0.84 | 18.89 | 18.89 | 18.89 | 217 |
| 1734043200 | 19.05 | -0.12 | -0.63 | 19.02 | 19.05 | 19.02 | 693 |
| 1733956800 | 19.17 | 0.07 | 0.37 | 19.13 | 19.18 | 19.13 | 5600 |
| 1733870400 | 19.1 | 0.04 | 0.21 | 19.1 | 19.1 | 19.1 | 225 |
| 1733784000 | 19.06 | 0.05 | 0.26 | 19.1 | 19.1 | 19.06 | 2019 |
| 1733524800 | 19.01 | 0.02 | 0.11 | 18.9 | 19.03 | 18.9 | 2243 |
| 1733438400 | 18.99 | -0.03 | -0.16 | 19 | 19 | 18.99 | 2300 |
| 1733352000 | 19.02 | 0.02 | 0.11 | 19.02 | 19.02 | 19.02 | 2839 |
| 1733265600 | 19 | 0.04 | 0.21 | 19 | 19 | 19 | 1900 |
| 1733179200 | 18.96 | -0.02 | -0.11 | 18.96 | 18.97 | 18.96 | 1145 |
| 1732920000 | 18.98 | 0.01 | 0.05 | 19 | 19 | 18.98 | 432 |
| 1732833600 | 18.97 | -0.01 | -0.05 | 18.98 | 18.98 | 18.97 | 201 |
| 1732747200 | 18.98 | -0.01 | -0.05 | 18.98 | 18.98 | 18.98 | 234 |
| 1732660800 | 18.99 | 0.05 | 0.26 | 18.98 | 18.99 | 18.98 | 3405 |
| 1732574400 | 18.94 | -0.15 | -0.79 | 19.09 | 19.09 | 18.94 | 209 |
| 1732315200 | 19.09 | 0.07 | 0.37 | 19.09 | 19.1 | 19.09 | 2011 |
| 1732228800 | 19.02 | 0.02 | 0.11 | 19.01 | 19.02 | 18.99 | 20604 |
| 1732142400 | 19 | -0.03 | -0.16 | 19 | 19.01 | 19 | 17950 |
| 1732056000 | 19.03 | 0.04 | 0.21 | 19.03 | 19.03 | 19.03 | 144 |
| 1731969600 | 18.99 | 0.13 | 0.69 | 18.98 | 18.99 | 18.96 | 400 |
| 1731710400 | 18.86 | -0.02 | -0.11 | 18.79 | 18.86 | 18.79 | 306 |
| 1731624000 | 18.88 | 0.03 | 0.16 | 18.88 | 18.88 | 18.88 | 639 |
| 1731537600 | 18.85 | -0.06 | -0.32 | 18.85 | 18.85 | 18.85 | 1 |
| 1731451200 | 18.91 | -0.02 | -0.11 | 18.92 | 18.92 | 18.91 | 1878 |
| 1731364800 | 18.93 | -0.14 | -0.73 | 18.93 | 18.93 | 18.93 | 10 |
| 1731105600 | 19.07 | -0.07 | -0.37 | 19.08 | 19.08 | 19.07 | 202 |
| 1731019200 | 19.14 | 0.12 | 0.63 | 19.21 | 19.22 | 19.09 | 700 |
| 1730932800 | 19.02 | -0.16 | -0.83 | 19.02 | 19.02 | 19.02 | 3 |
| 1730846400 | 19.18 | 0.02 | 0.10 | 19.18 | 19.18 | 19.18 | 76 |
| 1730760000 | 19.16 | 0 | 0.00 | 19.26 | 19.26 | 19.16 | 437 |
| 1730497200 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 1 |
| 1730410800 | 19.22 | -0.07 | -0.36 | 19.22 | 19.22 | 19.22 | 502 |
| 1730324400 | 19.29 | -0.01 | -0.05 | 19.15 | 19.29 | 19.15 | 7252 |
| 1730238000 | 19.3 | 0.09 | 0.47 | 19.2 | 19.3 | 19.2 | 2600 |
| 1730151600 | 19.21 | 0 | 0.00 | 19.18 | 19.21 | 19.18 | 1410 |
| 1729892400 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 10072 |
| 1729806000 | 19.2 | -0.01 | -0.05 | 19.2 | 19.2 | 19.2 | 40 |
| 1729719600 | 19.21 | -0.02 | -0.10 | 19.215 | 19.215 | 19.18 | 4104 |
| 1729633200 | 19.23 | 0.07 | 0.37 | 19.34 | 19.34 | 19.23 | 6514 |
| 1729546800 | 19.16 | -0.01 | -0.05 | 19.15 | 19.17 | 19.15 | 4115 |
| 1729287600 | 19.17 | 0.12 | 0.63 | 19.21 | 19.21 | 19.17 | 320 |
| 1729201200 | 19.05 | 0.03 | 0.16 | 19.11 | 19.11 | 19.05 | 800 |
| 1729114800 | 19.02 | -0.01 | -0.05 | 19.02 | 19.03 | 19.02 | 652 |
| 1729028400 | 19.03 | 0.02 | 0.11 | 19.03 | 19.03 | 19.03 | 100 |
| 1728682800 | 19.01 | 0.06 | 0.32 | 19.01 | 19.01 | 19.01 | 99 |
| 1728596400 | 18.95 | 0.04 | 0.21 | 18.95 | 18.95 | 18.95 | 0 |
| 1728510000 | 18.91 | -0.04 | -0.21 | 18.9 | 18.91 | 18.9 | 44951 |
| 1728423600 | 18.95 | -0.06 | -0.32 | 18.97 | 19 | 18.91 | 3586 |
| 1728337200 | 19.01 | -0.05 | -0.26 | 19.02 | 19.02 | 19.01 | 205 |
| 1728078000 | 19.06 | -0.02 | -0.10 | 19.08 | 19.08 | 19.06 | 914 |
| 1727991600 | 19.08 | 0.04 | 0.21 | 19.08 | 19.08 | 19.08 | 5 |
| 1727905200 | 19.04 | -0.01 | -0.05 | 19.04 | 19.04 | 19.04 | 0 |
| 1727818800 | 19.05 | 0.07 | 0.37 | 19.06 | 19.06 | 19.05 | 100 |
| 1727732400 | 18.98 | -0.04 | -0.21 | 19.39 | 19.39 | 18.98 | 102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
