Premium
CIBC Core Fixed Income Pool (CCRE)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1735069200 | 18.01 | 0 | 0.00 | 17.91 | 18.01 | 17.91 | 2400 |
| 1734993600 | 18.01 | -0.01 | -0.06 | 18.01 | 18.01 | 17.9 | 23700 |
| 1734734400 | 18.02 | 0.04 | 0.22 | 17.94 | 18.02 | 17.94 | 5100 |
| 1734648000 | 17.98 | -0.03 | -0.17 | 17.92 | 17.98 | 17.89 | 64900 |
| 1734561600 | 18.01 | -0.06 | -0.33 | 18.04 | 18.06 | 17.98 | 4400 |
| 1734475200 | 18.07 | 0.04 | 0.22 | 18.07 | 18.07 | 18.03 | 7200 |
| 1734388800 | 18.03 | 0.02 | 0.11 | 18.01 | 18.04 | 18 | 2475 |
| 1734129600 | 18.01 | -0.02 | -0.11 | 18.02 | 18.02 | 18.01 | 2900 |
| 1734043200 | 18.03 | -0.03 | -0.17 | 18.07 | 18.08 | 18.01 | 27000 |
| 1733956800 | 18.06 | -0.04 | -0.22 | 18.11 | 18.16 | 18.04 | 12560 |
| 1733870400 | 18.1 | -0.02 | -0.11 | 18.06 | 18.13 | 18.06 | 2900 |
| 1733784000 | 18.12 | 0.01 | 0.06 | 18.08 | 18.12 | 18.08 | 2300 |
| 1733524800 | 18.11 | 0.05 | 0.28 | 18.08 | 18.12 | 18.08 | 1200 |
| 1733438400 | 18.06 | -0.02 | -0.11 | 18.07 | 18.07 | 18.06 | 500 |
| 1733352000 | 18.08 | 0.09 | 0.50 | 18.03 | 18.08 | 18.02 | 6800 |
| 1733265600 | 17.99 | -0.02 | -0.11 | 18.07 | 18.07 | 17.99 | 454200 |
| 1733179200 | 18.01 | -0.02 | -0.11 | 18 | 18.05 | 18 | 16800 |
| 1732920000 | 18.03 | 0.06 | 0.33 | 18.01 | 18.03 | 18.01 | 3100 |
| 1732833600 | 17.97 | -0.02 | -0.11 | 18.04 | 18.04 | 17.97 | 5300 |
| 1732747200 | 17.99 | -0.02 | -0.11 | 18.03 | 18.04 | 17.99 | 8700 |
| 1732660800 | 18.01 | 0.1 | 0.56 | 17.94 | 18.01 | 17.93 | 4400 |
| 1732574400 | 17.91 | 0.02 | 0.11 | 17.97 | 17.98 | 17.91 | 2900 |
| 1732315200 | 17.89 | 0.09 | 0.51 | 17.82 | 17.89 | 17.8 | 10500 |
| 1732228800 | 17.8 | -0.1 | -0.56 | 17.91 | 17.91 | 17.8 | 7500 |
| 1732142400 | 17.9 | -0.02 | -0.11 | 17.92 | 17.92 | 17.9 | 7801 |
| 1732056000 | 17.92 | -0.05 | -0.28 | 17.96 | 17.97 | 17.88 | 81500 |
| 1731969600 | 17.97 | 0.04 | 0.22 | 17.95 | 17.97 | 17.89 | 8200 |
| 1731710400 | 17.93 | 0.01 | 0.06 | 17.94 | 17.94 | 17.87 | 5690 |
| 1731624000 | 17.92 | 0.02 | 0.11 | 17.97 | 17.97 | 17.89 | 3670 |
| 1731537600 | 17.9 | -0.06 | -0.33 | 17.89 | 17.9 | 17.88 | 3806 |
| 1731451200 | 17.96 | -0.08 | -0.44 | 17.98 | 17.99 | 17.96 | 31500 |
| 1731364800 | 18.04 | 0.04 | 0.22 | 18.05 | 18.05 | 17.93 | 3200 |
| 1731105600 | 18 | 0.1 | 0.56 | 17.91 | 18 | 17.91 | 3100 |
| 1731019200 | 17.9 | 0.03 | 0.17 | 17.87 | 17.96 | 17.87 | 14700 |
| 1730932800 | 17.87 | -0.04 | -0.22 | 17.76 | 17.88 | 17.76 | 19200 |
| 1730846400 | 17.91 | 0.01 | 0.06 | 17.9 | 17.91 | 17.82 | 5750 |
| 1730760000 | 17.9 | 0.12 | 0.67 | 17.84 | 17.92 | 17.84 | 2200 |
| 1730497200 | 17.78 | -0.08 | -0.45 | 17.8 | 17.8 | 17.78 | 15690 |
| 1730410800 | 17.86 | -0.11 | -0.61 | 17.89 | 17.89 | 17.86 | 400 |
| 1730324400 | 17.97 | 0.06 | 0.34 | 17.98 | 17.98 | 17.9 | 13800 |
| 1730238000 | 17.91 | 0.05 | 0.28 | 17.93 | 17.94 | 17.86 | 9500 |
| 1730151600 | 17.86 | -0.08 | -0.45 | 17.87 | 17.92 | 17.85 | 11200 |
| 1729892400 | 17.94 | 0.1 | 0.56 | 17.97 | 17.97 | 17.94 | 11065 |
| 1729806000 | 17.84 | -0.05 | -0.28 | 17.92 | 17.93 | 17.84 | 7900 |
| 1729719600 | 17.89 | -0.08 | -0.45 | 17.95 | 17.95 | 17.86 | 17030 |
| 1729633200 | 17.97 | 0.01 | 0.06 | 17.96 | 17.97 | 17.94 | 9640 |
| 1729546800 | 17.96 | 0.03 | 0.17 | 17.98 | 17.98 | 17.9 | 5530 |
| 1729287600 | 17.93 | -0.02 | -0.11 | 17.93 | 18.02 | 17.93 | 13236 |
| 1729201200 | 17.95 | -0.09 | -0.50 | 17.95 | 17.95 | 17.91 | 8100 |
| 1729114800 | 18.04 | 0.06 | 0.33 | 18.04 | 18.04 | 18.03 | 3900 |
| 1729028400 | 17.98 | 0 | 0.00 | 17.99 | 17.99 | 17.98 | 3300 |
| 1728682800 | 17.98 | 0.14 | 0.78 | 17.93 | 17.98 | 17.87 | 3400 |
| 1728596400 | 17.84 | -0.08 | -0.45 | 17.84 | 17.91 | 17.82 | 28259 |
| 1728510000 | 17.92 | 0 | 0.00 | 17.91 | 17.92 | 17.83 | 5200 |
| 1728423600 | 17.92 | 0 | 0.00 | 17.86 | 17.92 | 17.81 | 20362 |
| 1728337200 | 17.92 | 0.07 | 0.39 | 17.82 | 17.92 | 17.82 | 6815 |
| 1728078000 | 17.85 | -0.09 | -0.50 | 17.92 | 17.95 | 17.84 | 32200 |
| 1727991600 | 17.94 | -0.05 | -0.28 | 17.93 | 18.01 | 17.91 | 23100 |
| 1727905200 | 17.99 | -0.09 | -0.50 | 18.04 | 18.04 | 17.97 | 7000 |
| 1727818800 | 18.08 | 0.03 | 0.17 | 18.09 | 18.09 | 18.08 | 100 |
| 1727732400 | 18.05 | 0.01 | 0.06 | 18.05 | 18.06 | 18 | 15750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
