Premium
CI Doubleline Total Return Bond US Dollar Fund (CDLB.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1734648000 | 16.93 | -0.09 | -0.53 | 16.93 | 16.93 | 16.93 | 0 |
| 1734561600 | 17.02 | -0.1 | -0.58 | 17.02 | 17.02 | 17.02 | 0 |
| 1734475200 | 17.12 | 0.05 | 0.29 | 17.12 | 17.12 | 17.12 | 0 |
| 1734388800 | 17.07 | -0.05 | -0.29 | 17.07 | 17.07 | 17.07 | 0 |
| 1734129600 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1734043200 | 17.14 | -0.06 | -0.35 | 17.14 | 17.14 | 17.14 | 0 |
| 1733956800 | 17.2 | -0.11 | -0.64 | 17.2 | 17.2 | 17.2 | 0 |
| 1733870400 | 17.31 | 0.02 | 0.12 | 17.31 | 17.31 | 17.31 | 0 |
| 1733784000 | 17.29 | -0.11 | -0.63 | 17.29 | 17.29 | 17.29 | 0 |
| 1733524800 | 17.4 | 0.11 | 0.64 | 17.4 | 17.4 | 17.4 | 0 |
| 1733438400 | 17.29 | -0.02 | -0.12 | 17.29 | 17.29 | 17.29 | 0 |
| 1733352000 | 17.31 | 0.11 | 0.64 | 17.31 | 17.31 | 17.31 | 0 |
| 1733265600 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 0 |
| 1733179200 | 17.25 | -0.09 | -0.52 | 17.25 | 17.25 | 17.25 | 0 |
| 1732920000 | 17.34 | 0.13 | 0.76 | 17.31 | 17.34 | 17.31 | 4900 |
| 1732833600 | 17.21 | 0.04 | 0.23 | 17.21 | 17.21 | 17.21 | 0 |
| 1732747200 | 17.17 | -0.04 | -0.23 | 17.17 | 17.17 | 17.17 | 0 |
| 1732660800 | 17.21 | 0.07 | 0.41 | 17.21 | 17.21 | 17.21 | 0 |
| 1732574400 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 400 |
| 1732315200 | 17.06 | 0.08 | 0.47 | 17.06 | 17.06 | 17.06 | 0 |
| 1732228800 | 16.98 | -0.04 | -0.24 | 16.98 | 16.98 | 16.98 | 0 |
| 1732142400 | 17.02 | 0.03 | 0.18 | 17.02 | 17.02 | 17.02 | 0 |
| 1732056000 | 16.99 | -0.04 | -0.23 | 16.99 | 16.99 | 16.99 | 0 |
| 1731969600 | 17.03 | -0.04 | -0.23 | 17.03 | 17.03 | 17.03 | 0 |
| 1731710400 | 17.07 | 0.02 | 0.12 | 17.07 | 17.07 | 17.07 | 0 |
| 1731624000 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 0 |
| 1731537600 | 17 | -0.05 | -0.29 | 17 | 17 | 17 | 0 |
| 1731451200 | 17.05 | -0.11 | -0.64 | 17.05 | 17.05 | 17.05 | 0 |
| 1731364800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1731105600 | 17.16 | 0.04 | 0.23 | 17.16 | 17.16 | 17.16 | 0 |
| 1731019200 | 17.12 | 0.04 | 0.23 | 17.12 | 17.12 | 17.12 | 0 |
| 1730932800 | 17.08 | -0.02 | -0.12 | 17.08 | 17.08 | 17.08 | 0 |
| 1730846400 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 0 |
| 1730760000 | 17.08 | 0.04 | 0.23 | 17.08 | 17.08 | 17.08 | 0 |
| 1730497200 | 17.04 | -0.12 | -0.70 | 17.04 | 17.04 | 17.04 | 0 |
| 1730410800 | 17.16 | 0.05 | 0.29 | 17.16 | 17.16 | 17.16 | 0 |
| 1730324400 | 17.11 | 0.01 | 0.06 | 17.11 | 17.11 | 17.11 | 0 |
| 1730238000 | 17.1 | -0.01 | -0.06 | 17.1 | 17.1 | 17.1 | 0 |
| 1730151600 | 17.11 | -0.01 | -0.06 | 17.11 | 17.11 | 17.11 | 0 |
| 1729892400 | 17.12 | -0.07 | -0.41 | 17.12 | 17.12 | 17.12 | 0 |
| 1729806000 | 17.19 | 0.02 | 0.12 | 17.19 | 17.19 | 17.19 | 0 |
| 1729719600 | 17.17 | -0.06 | -0.35 | 17.17 | 17.17 | 17.17 | 0 |
| 1729633200 | 17.23 | -0.01 | -0.06 | 17.23 | 17.23 | 17.23 | 0 |
| 1729546800 | 17.24 | -0.09 | -0.52 | 17.24 | 17.24 | 17.24 | 0 |
| 1729287600 | 17.33 | 0.01 | 0.06 | 17.33 | 17.33 | 17.33 | 0 |
| 1729201200 | 17.32 | -0.08 | -0.46 | 17.32 | 17.32 | 17.32 | 0 |
| 1729114800 | 17.4 | 0.01 | 0.06 | 17.4 | 17.4 | 17.4 | 0 |
| 1729028400 | 17.39 | 0.06 | 0.35 | 17.39 | 17.39 | 17.39 | 0 |
| 1728682800 | 17.33 | -0.02 | -0.12 | 17.33 | 17.33 | 17.33 | 0 |
| 1728596400 | 17.35 | -0.01 | -0.06 | 17.35 | 17.35 | 17.35 | 0 |
| 1728510000 | 17.36 | -0.01 | -0.06 | 17.36 | 17.36 | 17.36 | 0 |
| 1728423600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1728337200 | 17.37 | -0.08 | -0.46 | 17.37 | 17.37 | 17.37 | 0 |
| 1728078000 | 17.45 | -0.08 | -0.46 | 17.45 | 17.45 | 17.45 | 0 |
| 1727991600 | 17.53 | -0.03 | -0.17 | 17.53 | 17.53 | 17.53 | 0 |
| 1727905200 | 17.56 | -0.02 | -0.11 | 17.56 | 17.56 | 17.56 | 0 |
| 1727818800 | 17.58 | -0.05 | -0.28 | 17.58 | 17.58 | 17.58 | 0 |
| 1727732400 | 17.63 | -0.01 | -0.06 | 17.63 | 17.63 | 17.63 | 0 |
| 1727473200 | 17.64 | 0.07 | 0.40 | 17.64 | 17.64 | 17.64 | 0 |
| 1727386800 | 17.57 | 0.01 | 0.06 | 17.57 | 17.57 | 17.57 | 0 |
| 1727300400 | 17.56 | -0.05 | -0.28 | 17.56 | 17.56 | 17.56 | 0 |
| 1727214000 | 17.61 | -0.01 | -0.06 | 17.61 | 17.61 | 17.61 | 0 |
| 1727127600 | 17.62 | -0.05 | -0.28 | 17.62 | 17.62 | 17.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
