Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 16.17 | -0.06 | -0.37 | 16.17 | 16.17 | 16.17 | 0 |
| 1735080000 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1734993600 | 16.23 | 0.11 | 0.68 | 16.23 | 16.23 | 16.23 | 0 |
| 1734734400 | 16.12 | 0.21 | 1.32 | 16.12 | 16.12 | 16.12 | 0 |
| 1734648000 | 15.91 | -0.16 | -1.00 | 15.77 | 15.91 | 15.77 | 1000 |
| 1734561600 | 16.07 | -0.61 | -3.66 | 16.61 | 16.61 | 16.07 | 200 |
| 1734475200 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734388800 | 16.68 | 0.04 | 0.24 | 16.68 | 16.68 | 16.68 | 0 |
| 1734129600 | 16.64 | -0.15 | -0.89 | 16.59 | 16.64 | 16.59 | 500 |
| 1734043200 | 16.79 | -0.27 | -1.58 | 16.79 | 16.79 | 16.79 | 0 |
| 1733956800 | 17.06 | -0.05 | -0.29 | 17.06 | 17.06 | 17.06 | 0 |
| 1733870400 | 17.11 | -0.21 | -1.21 | 17.11 | 17.11 | 17.11 | 0 |
| 1733784000 | 17.32 | 0.06 | 0.35 | 17.32 | 17.32 | 17.32 | 0 |
| 1733524800 | 17.26 | 0.25 | 1.47 | 17.26 | 17.26 | 17.26 | 0 |
| 1733438400 | 17.01 | -0.17 | -0.99 | 17.01 | 17.01 | 17.01 | 0 |
| 1733352000 | 17.18 | 0.07 | 0.41 | 17.18 | 17.18 | 17.18 | 0 |
| 1733265600 | 17.11 | -0.25 | -1.44 | 17.11 | 17.11 | 17.11 | 0 |
| 1733179200 | 17.36 | 0.11 | 0.64 | 17.36 | 17.36 | 17.36 | 0 |
| 1732920000 | 17.25 | 0.01 | 0.06 | 17.25 | 17.25 | 17.25 | 0 |
| 1732833600 | 17.24 | 0.08 | 0.47 | 17.24 | 17.24 | 17.24 | 0 |
| 1732747200 | 17.16 | 0.22 | 1.30 | 17.16 | 17.16 | 17.16 | 0 |
| 1732660800 | 16.94 | 0.07 | 0.41 | 16.94 | 16.94 | 16.94 | 0 |
| 1732574400 | 16.87 | 0.32 | 1.93 | 16.87 | 16.87 | 16.87 | 0 |
| 1732315200 | 16.55 | 0.23 | 1.41 | 16.55 | 16.55 | 16.55 | 0 |
| 1732228800 | 16.32 | 0.21 | 1.30 | 16.32 | 16.32 | 16.32 | 0 |
| 1732142400 | 16.11 | 0.05 | 0.31 | 16.16 | 16.16 | 16.11 | 500 |
| 1732056000 | 16.059999 | 0.16 | 1.01 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731969600 | 15.9 | 0.02 | 0.13 | 15.9 | 15.9 | 15.9 | 0 |
| 1731710400 | 15.88 | -0.66 | -3.99 | 15.88 | 15.88 | 15.88 | 0 |
| 1731624000 | 16.54 | -0.51 | -2.99 | 16.54 | 16.54 | 16.54 | 0 |
| 1731537600 | 17.05 | 0.04 | 0.24 | 17.05 | 17.05 | 17.05 | 0 |
| 1731451200 | 17.01 | -0.33 | -1.90 | 17.01 | 17.01 | 17.01 | 0 |
| 1731364800 | 17.34 | 0.09 | 0.52 | 17.5 | 17.57 | 17.34 | 10000 |
| 1731105600 | 17.25 | -0.06 | -0.35 | 17.25 | 17.25 | 17.25 | 0 |
| 1731019200 | 17.31 | 0.07 | 0.41 | 17.31 | 17.31 | 17.31 | 0 |
| 1730932800 | 17.24 | -0.06 | -0.35 | 17.24 | 17.24 | 17.24 | 0 |
| 1730846400 | 17.3 | 0.16 | 0.93 | 17.3 | 17.3 | 17.3 | 0 |
| 1730760000 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 0 |
| 1730497200 | 17.06 | 0.17 | 1.01 | 17.06 | 17.06 | 17.06 | 0 |
| 1730410800 | 16.89 | -0.23 | -1.34 | 16.89 | 16.89 | 16.89 | 0 |
| 1730324400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730238000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730151600 | 17.12 | 0.25 | 1.48 | 17.12 | 17.12 | 17.12 | 0 |
| 1729892400 | 16.87 | -0.02 | -0.12 | 16.87 | 16.87 | 16.87 | 0 |
| 1729806000 | 16.89 | -0.11 | -0.65 | 16.89 | 16.89 | 16.89 | 0 |
| 1729719600 | 17 | -0.17 | -0.99 | 17 | 17 | 17 | 0 |
| 1729633200 | 17.17 | 0.01 | 0.06 | 17.17 | 17.17 | 17.17 | 0 |
| 1729546800 | 17.16 | -0.24 | -1.38 | 17.16 | 17.16 | 17.16 | 0 |
| 1729287600 | 17.4 | 0.06 | 0.35 | 17.4 | 17.4 | 17.4 | 0 |
| 1729201200 | 17.34 | -0.14 | -0.80 | 17.34 | 17.34 | 17.34 | 0 |
| 1729114800 | 17.48 | 0.03 | 0.17 | 17.48 | 17.48 | 17.48 | 0 |
| 1729028400 | 17.45 | 0.06 | 0.35 | 17.5 | 17.51 | 17.45 | 9000 |
| 1728682800 | 17.39 | 0.35 | 2.05 | 17.39 | 17.39 | 17.39 | 0 |
| 1728596400 | 17.04 | -0.12 | -0.70 | 17.04 | 17.04 | 17.04 | 0 |
| 1728510000 | 17.16 | -0.03 | -0.17 | 17.16 | 17.16 | 17.16 | 0 |
| 1728423600 | 17.19 | 0.07 | 0.41 | 17.19 | 17.19 | 17.19 | 0 |
| 1728337200 | 17.12 | -0.1 | -0.58 | 17.12 | 17.12 | 17.12 | 0 |
| 1728078000 | 17.22 | 0.15 | 0.88 | 17.22 | 17.22 | 17.22 | 0 |
| 1727991600 | 17.07 | -0.28 | -1.61 | 17.07 | 17.07 | 17.07 | 0 |
| 1727905200 | 17.35 | 0.05 | 0.29 | 17.35 | 17.35 | 17.35 | 0 |
| 1727818800 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 0 |
| 1727732400 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
