Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 57.21 | 0.49 | 0.86 | 57.1 | 57.77 | 57.02 | 10680 |
| 1782769200 | 56.72 | -0.67 | -1.17 | 56.96 | 56.96 | 56.5 | 11013 |
| 1782510000 | 57.39 | 0.46 | 0.81 | 56.83 | 57.66 | 56.83 | 15000 |
| 1782423600 | 56.93 | 0.91 | 1.62 | 56.6 | 57.05 | 56.21 | 20136 |
| 1782337200 | 56.02 | -2.68 | -4.57 | 56.58 | 57.46 | 55.2 | 131818 |
| 1782250800 | 58.7 | -1.93 | -3.18 | 58.8 | 59.18 | 58.7 | 11521 |
| 1782164400 | 60.63 | 0.51 | 0.85 | 61.24 | 61.4 | 60.51 | 25413 |
| 1781905200 | 60.12 | -1.08 | -1.76 | 59.61 | 60.43 | 58.5 | 48427 |
| 1781818800 | 61.2 | -0.65 | -1.05 | 61.84 | 62 | 60.92 | 8979 |
| 1781732400 | 61.85 | -1.3 | -2.06 | 63.31 | 64.19 | 61.5 | 40798 |
| 1781646000 | 63.15 | 0.1 | 0.16 | 63.38 | 63.38 | 62.83 | 8120 |
| 1781559600 | 63.05 | 2.31 | 3.80 | 63.44 | 63.6 | 62.83 | 35699 |
| 1781300400 | 60.74 | 0.15 | 0.25 | 60.26 | 61.14 | 60.04 | 26162 |
| 1781214000 | 60.59 | 2.78 | 4.81 | 57.82 | 60.59 | 57.82 | 27575 |
| 1781127600 | 57.81 | -2.33 | -3.87 | 58.64 | 59.35 | 57.8 | 70979 |
| 1781041200 | 60.14 | -1.51 | -2.45 | 61.65 | 61.65 | 59.56 | 63086 |
| 1780954800 | 61.65 | 0.12 | 0.20 | 61.71 | 61.92 | 61.48 | 22665 |
| 1780695600 | 61.53 | -3.57 | -5.48 | 63.27 | 63.27 | 61.4 | 109389 |
| 1780609200 | 65.099999 | 0.69 | 1.07 | 65.319999 | 65.5 | 64.64 | 13433 |
| 1780522800 | 64.41 | -0.84 | -1.29 | 64.47 | 64.59 | 64.16 | 46081 |
| 1780436400 | 65.25 | 0.31 | 0.48 | 65.64 | 65.65 | 65.099999 | 12890 |
| 1780350000 | 64.94 | -0.92 | -1.40 | 64.879999 | 65.2 | 64.47 | 27395 |
| 1780090800 | 65.86 | 0.6 | 0.92 | 65.64 | 66.2 | 65.3 | 60106 |
| 1780004400 | 65.26 | 0.65 | 1.01 | 64 | 65.37 | 63.9 | 31965 |
| 1779918000 | 64.61 | -1.5 | -2.27 | 64.09 | 64.69 | 64.09 | 8090 |
| 1779831600 | 66.11 | -0.79 | -1.18 | 65.94 | 66.239999 | 65.5 | 14988 |
| 1779745200 | 66.9 | 1.53 | 2.34 | 65.58 | 66.9 | 65.58 | 8888 |
| 1779486000 | 65.37 | -0.68 | -1.03 | 65.569999 | 65.8 | 65.18 | 18747 |
| 1779399600 | 66.05 | 0.57 | 0.87 | 65.06 | 66.14 | 64.709999 | 12771 |
| 1779313200 | 65.48 | 1.32 | 2.06 | 64.65 | 65.68 | 64.58 | 11974 |
| 1779226800 | 64.16 | -1.7 | -2.58 | 64.29 | 64.849999 | 64 | 22991 |
| 1778881200 | 65.86 | -3.55 | -5.11 | 66.239999 | 66.239999 | 65.5 | 21435 |
| 1778794800 | 69.41 | -1.68 | -2.36 | 70.53 | 70.53 | 69.22 | 14392 |
| 1778708400 | 71.09 | 0.04 | 0.06 | 70.85 | 71.54 | 70.76 | 5464 |
| 1778622000 | 71.05 | 0.09 | 0.13 | 70 | 71.05 | 69.5 | 11270 |
| 1778535600 | 70.96 | 1.87 | 2.71 | 70.25 | 70.96 | 69.87 | 23398 |
| 1778276400 | 69.09 | 1.17 | 1.72 | 68.94 | 69.24 | 68.33 | 11741 |
| 1778190000 | 67.92 | 0.77 | 1.15 | 68.56 | 69.3 | 67.69 | 31911 |
| 1778103600 | 67.15 | 3.12 | 4.87 | 66.47 | 67.2 | 66.47 | 94372 |
| 1778017200 | 64.03 | 0.38 | 0.60 | 64.33 | 64.569999 | 63.99 | 12960 |
| 1777930800 | 63.65 | -1.42 | -2.18 | 64.19 | 64.349999 | 63.37 | 56186 |
| 1777671600 | 65.069999 | 0.52 | 0.81 | 64.62 | 65.739999 | 64.62 | 74135 |
| 1777585200 | 64.55 | 1.04 | 1.64 | 64.959999 | 65 | 64.4 | 15021 |
| 1777498800 | 63.51 | -1.11 | -1.72 | 63.71 | 63.74 | 63.16 | 27913 |
| 1777412400 | 64.62 | -1.34 | -2.03 | 64.26 | 64.75 | 63.29 | 29029 |
| 1777326000 | 65.959999 | -0.45 | -0.68 | 65.8 | 65.959999 | 65.39 | 12771 |
| 1777066800 | 66.41 | 0.27 | 0.41 | 66.14 | 66.68 | 66.14 | 20458 |
| 1776980400 | 66.14 | -1 | -1.49 | 66.349999 | 66.64 | 65.72 | 8933 |
| 1776894000 | 67.14 | 1.29 | 1.96 | 67.2 | 67.34 | 66.9 | 6989 |
| 1776807600 | 65.849999 | -2.51 | -3.67 | 67.53 | 67.8 | 65.849999 | 23349 |
| 1776721200 | 68.36 | -1.23 | -1.77 | 68.87 | 68.87 | 68.1 | 24759 |
| 1776462000 | 69.59 | 1.49 | 2.19 | 69.19 | 70.18 | 69.19 | 40012 |
| 1776375600 | 68.1 | -0.31 | -0.45 | 68.62 | 68.62 | 67.61 | 20486 |
| 1776289200 | 68.41 | -0.28 | -0.41 | 68.49 | 68.88 | 67.92 | 72918 |
| 1776202800 | 68.69 | 2.28 | 3.43 | 67.11 | 68.72 | 67.11 | 31392 |
| 1776116400 | 66.41 | -0.81 | -1.20 | 66.08 | 66.59 | 65.59 | 23611 |
| 1775857200 | 67.22 | 0.1 | 0.15 | 67.15 | 67.49 | 66.93 | 13914 |
| 1775770800 | 67.12 | 0.51 | 0.77 | 66.319999 | 67.46 | 66.319999 | 15452 |
| 1775684400 | 66.61 | 1.02 | 1.56 | 67.86 | 67.86 | 65.68 | 20680 |
| 1775598000 | 65.59 | 0.36 | 0.55 | 65.129999 | 65.81 | 64 | 21978 |
| 1775511600 | 65.23 | -0.29 | -0.44 | 65.51 | 65.709999 | 65.14 | 16864 |
| 1775166000 | 65.519999 | -1.66 | -2.47 | 64 | 65.65 | 63.7 | 24465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
