Premium
CIBC Emerging Markets Equity Index ETF (CEMI)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 19.15 | 0.14 | 0.74 | 19.29 | 19.32 | 19.15 | 14000 |
| 1735857600 | 19.01 | -0.02 | -0.11 | 19.14 | 19.18 | 19.01 | 3100 |
| 1735684800 | 19.03 | -0.5 | -2.56 | 19.25 | 19.25 | 19.03 | 1200 |
| 1735598400 | 19.53 | -0.02 | -0.10 | 19.41 | 19.57 | 19.41 | 3700 |
| 1735339200 | 19.55 | -0.09 | -0.46 | 19.55 | 19.55 | 19.55 | 0 |
| 1735069200 | 19.64 | 0.14 | 0.72 | 19.64 | 19.64 | 19.64 | 200 |
| 1734993600 | 19.5 | -0.18 | -0.91 | 19.5 | 19.5 | 19.5 | 0 |
| 1734734400 | 19.68 | -0.24 | -1.20 | 19.86 | 19.86 | 19.68 | 200 |
| 1734648000 | 19.92 | 0.55 | 2.84 | 19.9 | 19.94 | 19.9 | 6336 |
| 1734561600 | 19.37 | -0.36 | -1.82 | 19.78 | 19.8 | 19.37 | 2900 |
| 1734475200 | 19.73 | -0.04 | -0.20 | 19.6 | 19.73 | 19.6 | 100 |
| 1734388800 | 19.77 | -0.16 | -0.80 | 19.88 | 19.88 | 19.77 | 100 |
| 1734129600 | 19.93 | 0.26 | 1.32 | 19.99 | 19.99 | 19.93 | 1000 |
| 1734043200 | 19.67 | -0.23 | -1.16 | 19.76 | 19.76 | 19.67 | 500 |
| 1733956800 | 19.9 | 0.27 | 1.38 | 19.9 | 19.9 | 19.9 | 0 |
| 1733870400 | 19.63 | -0.47 | -2.34 | 19.63 | 19.63 | 19.63 | 16 |
| 1733784000 | 20.1 | 0.67 | 3.45 | 20.18 | 20.18 | 20.09 | 3700 |
| 1733524800 | 19.43 | -0.11 | -0.56 | 19.54 | 19.54 | 19.43 | 900 |
| 1733438400 | 19.54 | 0.1 | 0.51 | 19.57 | 19.57 | 19.54 | 600 |
| 1733352000 | 19.44 | 0.17 | 0.88 | 19.44 | 19.44 | 19.44 | 0 |
| 1733265600 | 19.27 | 0.18 | 0.94 | 19.3 | 19.3 | 19.27 | 1000 |
| 1733179200 | 19.09 | -0.33 | -1.70 | 19.12 | 19.13 | 19.09 | 4030 |
| 1732920000 | 19.42 | 0.16 | 0.83 | 19.2 | 19.46 | 19.2 | 5500 |
| 1732833600 | 19.26 | 0.03 | 0.16 | 19.5 | 19.53 | 19.26 | 11800 |
| 1732747200 | 19.23 | 0.03 | 0.16 | 19.23 | 19.23 | 19.23 | 28 |
| 1732660800 | 19.2 | 0.04 | 0.21 | 19.34 | 19.34 | 19.1 | 10700 |
| 1732574400 | 19.16 | 0.09 | 0.47 | 19.2 | 19.2 | 19.16 | 4300 |
| 1732315200 | 19.07 | -0.14 | -0.73 | 19.11 | 19.11 | 19.07 | 3500 |
| 1732228800 | 19.21 | 0.01 | 0.05 | 19.21 | 19.21 | 19.21 | 0 |
| 1732142400 | 19.2 | -0.03 | -0.16 | 19.2 | 19.2 | 19.2 | 0 |
| 1732056000 | 19.23 | -0.17 | -0.88 | 19.26 | 19.26 | 19.23 | 3800 |
| 1731969600 | 19.4 | 0.26 | 1.36 | 19.24 | 19.43 | 19.24 | 7501 |
| 1731710400 | 19.14 | 0.01 | 0.05 | 19.1 | 19.14 | 19.1 | 200 |
| 1731624000 | 19.13 | -0.06 | -0.31 | 19.13 | 19.13 | 19.13 | 0 |
| 1731537600 | 19.19 | -0.15 | -0.78 | 19.19 | 19.19 | 19.19 | 2 |
| 1731451200 | 19.34 | -0.36 | -1.83 | 19.24 | 19.34 | 19.24 | 100 |
| 1731364800 | 19.7 | 0.25 | 1.29 | 19.61 | 19.7 | 19.61 | 400 |
| 1731105600 | 19.45 | -0.77 | -3.81 | 19.36 | 19.45 | 19.36 | 201 |
| 1731019200 | 20.22 | 0.62 | 3.16 | 20.04 | 20.22 | 20.04 | 825 |
| 1730932800 | 19.6 | -0.36 | -1.80 | 19.6 | 19.6 | 19.6 | 0 |
| 1730846400 | 19.96 | 0.15 | 0.76 | 20.01 | 20.03 | 19.96 | 3000 |
| 1730760000 | 19.81 | 0.19 | 0.97 | 19.81 | 19.81 | 19.81 | 0 |
| 1730497200 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.62 | 50 |
| 1730410800 | 19.6 | -0.09 | -0.46 | 19.6 | 19.6 | 19.6 | 0 |
| 1730324400 | 19.69 | -0.09 | -0.46 | 19.69 | 19.69 | 19.69 | 0 |
| 1730238000 | 19.78 | -0.06 | -0.30 | 19.78 | 19.78 | 19.78 | 0 |
| 1730151600 | 19.84 | 0.14 | 0.71 | 19.84 | 19.84 | 19.84 | 0 |
| 1729892400 | 19.7 | -0.08 | -0.40 | 19.7 | 19.7 | 19.7 | 0 |
| 1729806000 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1729719600 | 19.7 | -0.28 | -1.40 | 19.85 | 19.85 | 19.7 | 201 |
| 1729633200 | 19.98 | 0.1 | 0.50 | 19.97 | 19.98 | 19.97 | 1300 |
| 1729546800 | 19.88 | 0.05 | 0.25 | 19.88 | 19.88 | 19.88 | 0 |
| 1729287600 | 19.83 | 0.13 | 0.66 | 19.83 | 19.83 | 19.83 | 0 |
| 1729201200 | 19.7 | -0.29 | -1.45 | 19.7 | 19.7 | 19.7 | 0 |
| 1729114800 | 19.99 | 0.3 | 1.52 | 20.015 | 20.07 | 19.99 | 1200 |
| 1729028400 | 19.69 | -0.4 | -1.99 | 19.98 | 19.98 | 19.69 | 1200 |
| 1728682800 | 20.09 | 0.21 | 1.06 | 20.09 | 20.09 | 20.09 | 0 |
| 1728596400 | 19.88 | 0.13 | 0.66 | 19.88 | 19.88 | 19.88 | 0 |
| 1728510000 | 19.75 | -0.33 | -1.64 | 19.63 | 19.75 | 19.63 | 100 |
| 1728423600 | 20.08 | -0.26 | -1.28 | 19.95 | 20.1 | 19.95 | 5925 |
| 1728337200 | 20.34 | 0.15 | 0.74 | 20.34 | 20.34 | 20.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
