Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.04081632653 | 0.245 | 0.26 | 0.235 | 184286 | 0.25050055 | CS |
| 4 | -0.045 | -15.2542372881 | 0.295 | 0.315 | 0.235 | 223752 | 0.25657786 | CS |
| 12 | 0.005 | 2.04081632653 | 0.245 | 0.32 | 0.235 | 198848 | 0.2599025 | CS |
| 26 | -0.27 | -51.9230769231 | 0.52 | 0.53 | 0.23 | 307629 | 0.30332141 | CS |
| 52 | -0.27 | -51.9230769231 | 0.52 | 0.53 | 0.23 | 307629 | 0.30332141 | CS |
| 156 | -0.27 | -51.9230769231 | 0.52 | 0.53 | 0.23 | 307629 | 0.30332141 | CS |
| 260 | -0.27 | -51.9230769231 | 0.52 | 0.53 | 0.23 | 307629 | 0.30332141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 62000 |
| 1734993600 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 253550 |
| 1734734400 | 0.25 | -0.005 | -1.96 | 0.245 | 0.255 | 0.245 | 68580 |
| 1734648000 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.235 | 275070 |
| 1734561600 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 141403 |
| 1734475200 | 0.245 | -0.01 | -3.92 | 0.245 | 0.26 | 0.245 | 182825 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.24 | 0.255 | 0.24 | 319560 |
| 1734129600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 21252 |
| 1734043200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.245 | 151000 |
| 1733956800 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.245 | 700665 |
| 1733870400 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 133640 |
| 1733784000 | 0.265 | 0.01 | 3.92 | 0.245 | 0.27 | 0.245 | 408081 |
| 1733524800 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.245 | 188900 |
| 1733438400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 166371 |
| 1733352000 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 265881 |
| 1733265600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 57000 |
| 1733179200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 339083 |
| 1732920000 | 0.26 | -0.02 | -7.14 | 0.3 | 0.3 | 0.255 | 472628 |
| 1732833600 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 119530 |
| 1732747200 | 0.295 | -0.015 | -4.84 | 0.31 | 0.315 | 0.29 | 102000 |
| 1732660800 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.29 | 108030 |
| 1732574400 | 0.3 | -0.01 | -3.23 | 0.295 | 0.315 | 0.29 | 120600 |
| 1732315200 | 0.31 | 0.03 | 10.71 | 0.28 | 0.32 | 0.265 | 463301 |
| 1732228800 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.26 | 476794 |
| 1732142400 | 0.255 | -0.005 | -1.92 | 0.255 | 0.265 | 0.25 | 461000 |
| 1732056000 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 176600 |
| 1731969600 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 69566 |
| 1731710400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.25 | 204000 |
| 1731624000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.25 | 87800 |
| 1731537600 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 135833 |
| 1731451200 | 0.255 | 0.01 | 4.08 | 0.25 | 0.265 | 0.25 | 90000 |
| 1731364800 | 0.245 | 0.005 | 2.08 | 0.25 | 0.25 | 0.235 | 87320 |
| 1731105600 | 0.24 | -0.03 | -11.11 | 0.26 | 0.265 | 0.24 | 763346 |
| 1731019200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 262500 |
| 1730932800 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.25 | 57500 |
| 1730846400 | 0.255 | 0 | 0.00 | 0.265 | 0.28 | 0.255 | 152287 |
| 1730760000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.265 | 0.255 | 392572 |
| 1730497200 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.255 | 171371 |
| 1730410800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.255 | 36548 |
| 1730324400 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 48350 |
| 1730238000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 68500 |
| 1730151600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 61240 |
| 1729892400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.26 | 64500 |
| 1729806000 | 0.28 | 0.01 | 3.70 | 0.2849999 | 0.2849999 | 0.265 | 175214 |
| 1729719600 | 0.27 | 0.01 | 3.85 | 0.25 | 0.28 | 0.25 | 397000 |
| 1729633200 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 62000 |
| 1729546800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 178000 |
| 1729287600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 115500 |
| 1729201200 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 161415 |
| 1729114800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.255 | 31500 |
| 1729028400 | 0.265 | 0.01 | 3.92 | 0.25 | 0.265 | 0.25 | 132452 |
| 1728682800 | 0.255 | -0.015 | -5.56 | 0.255 | 0.27 | 0.255 | 145700 |
| 1728596400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 128720 |
| 1728510000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.255 | 54120 |
| 1728423600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.28 | 0.25 | 155653 |
| 1728337200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 24590 |
| 1728078000 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 78380 |
| 1727991600 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.235 | 309712 |
| 1727905200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 353750 |
| 1727818800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.245 | 157021 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 277627 |
| 1727473200 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.245 | 715009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
