Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 20.68 | -0.28 | -1.34 | 20.88 | 20.94 | 20.63 | 12052 |
| 1734475200 | 20.96 | -0.05 | -0.24 | 20.92 | 20.99 | 20.9 | 7915 |
| 1734388800 | 21.01 | -0.03 | -0.14 | 21 | 21.08 | 20.94 | 9286 |
| 1734129600 | 21.04 | -0.03 | -0.14 | 21.1 | 21.1 | 21.01 | 5720 |
| 1734043200 | 21.07 | -0.09 | -0.43 | 21.11 | 21.12 | 21.03 | 3929 |
| 1733956800 | 21.16 | -0.02 | -0.09 | 21.25 | 21.25 | 21.16 | 4487 |
| 1733870400 | 21.18 | -0.09 | -0.42 | 21.23 | 21.23 | 21.16 | 2097 |
| 1733784000 | 21.27 | -0.05 | -0.23 | 21.28 | 21.31 | 21.24 | 22702 |
| 1733524800 | 21.32 | 0.05 | 0.24 | 21.28 | 21.36 | 21.28 | 4942 |
| 1733438400 | 21.27 | 0.19 | 0.90 | 20.92 | 21.27 | 20.9 | 7631 |
| 1733352000 | 21.08 | -0.02 | -0.09 | 21.08 | 21.11 | 21.03 | 4596 |
| 1733265600 | 21.1 | -0.12 | -0.57 | 21.2 | 21.2 | 21.07 | 14725 |
| 1733179200 | 21.22 | 0.01 | 0.05 | 21.2 | 21.25 | 21.16 | 15105 |
| 1732920000 | 21.21 | 0.08 | 0.38 | 21.1 | 21.21 | 21.1 | 11433 |
| 1732833600 | 21.13 | 0.01 | 0.05 | 21.18 | 21.18 | 21.13 | 2719 |
| 1732747200 | 21.12 | 0.04 | 0.19 | 21.01 | 21.18 | 21.01 | 11279 |
| 1732660800 | 21.08 | 0.04 | 0.19 | 21.04 | 21.08 | 20.93 | 7056 |
| 1732574400 | 21.04 | -0.01 | -0.05 | 21.1 | 21.15 | 21.04 | 16713 |
| 1732315200 | 21.05 | -0.02 | -0.09 | 21.05 | 21.12 | 21.04 | 5722 |
| 1732228800 | 21.07 | 0.11 | 0.52 | 20.91 | 21.11 | 20.91 | 17355 |
| 1732142400 | 20.96 | 0.06 | 0.29 | 20.91 | 20.96 | 20.88 | 3433 |
| 1732056000 | 20.9 | 0.06 | 0.29 | 20.75 | 20.9 | 20.75 | 4418 |
| 1731969600 | 20.84 | 0.06 | 0.29 | 20.79 | 20.91 | 20.79 | 13530 |
| 1731710400 | 20.78 | -0.08 | -0.38 | 20.84 | 20.86 | 20.73 | 6044 |
| 1731624000 | 20.86 | 0.18 | 0.87 | 20.68 | 20.9 | 20.68 | 23014 |
| 1731537600 | 20.68 | 0.01 | 0.05 | 20.69 | 20.75 | 20.66 | 8585 |
| 1731451200 | 20.67 | 0.01 | 0.05 | 20.62 | 20.67 | 20.59 | 10576 |
| 1731364800 | 20.66 | 0.08 | 0.39 | 20.62 | 20.8 | 20.62 | 11237 |
| 1731105600 | 20.58 | -0.04 | -0.19 | 20.6 | 20.6 | 20.51 | 1566 |
| 1731019200 | 20.62 | 0.1 | 0.49 | 20.54 | 20.69 | 20.54 | 6981 |
| 1730932800 | 20.52 | 0.64 | 3.22 | 20.15 | 20.52 | 20.15 | 5377 |
| 1730846400 | 19.88 | 0.15 | 0.76 | 19.78 | 19.88 | 19.78 | 5864 |
| 1730760000 | 19.73 | 0.01 | 0.05 | 19.68 | 19.82 | 19.68 | 6198 |
| 1730497200 | 19.72 | 0.09 | 0.46 | 19.68 | 19.73 | 19.67 | 2305 |
| 1730410800 | 19.63 | -0.27 | -1.36 | 19.86 | 19.86 | 19.63 | 8745 |
| 1730324400 | 19.9 | 0.01 | 0.05 | 19.85 | 19.91 | 19.84 | 10545 |
| 1730238000 | 19.89 | -0.04 | -0.20 | 19.88 | 19.9 | 19.86 | 7546 |
| 1730151600 | 19.93 | 0.11 | 0.55 | 19.77 | 19.93 | 19.77 | 16283 |
| 1729892400 | 19.82 | -0.1 | -0.50 | 19.91 | 19.97 | 19.78 | 5294 |
| 1729806000 | 19.92 | -0.02 | -0.10 | 19.87 | 19.96 | 19.84 | 17864 |
| 1729719600 | 19.94 | -0.01 | -0.05 | 19.9 | 19.94 | 19.84 | 7753 |
| 1729633200 | 19.95 | -0.02 | -0.10 | 19.88 | 19.95 | 19.88 | 2015 |
| 1729546800 | 19.97 | -0.08 | -0.40 | 20.03 | 20.03 | 19.92 | 10143 |
| 1729287600 | 20.05 | 0.02 | 0.10 | 20.01 | 20.06 | 19.98 | 15706 |
| 1729201200 | 20.03 | 0.07 | 0.35 | 20.01 | 20.07 | 20 | 3735 |
| 1729114800 | 19.96 | 0.1 | 0.50 | 19.88 | 19.97 | 19.88 | 11178 |
| 1729028400 | 19.86 | 0.06 | 0.30 | 19.81 | 19.86 | 19.81 | 8861 |
| 1728682800 | 19.8 | 0.17 | 0.87 | 19.64 | 19.82 | 19.64 | 7866 |
| 1728596400 | 19.63 | 0.03 | 0.15 | 19.54 | 19.63 | 19.54 | 5430 |
| 1728510000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728423600 | 19.6 | 0.03 | 0.15 | 19.58 | 19.6 | 19.55 | 2734 |
| 1728337200 | 19.57 | -0.08 | -0.41 | 19.64 | 19.67 | 19.49 | 5103 |
| 1728078000 | 19.65 | 0.15 | 0.77 | 19.66 | 19.68 | 19.6 | 3367 |
| 1727991600 | 19.5 | -0.01 | -0.05 | 19.5 | 19.5 | 19.41 | 2398 |
| 1727905200 | 19.51 | 0 | 0.00 | 19.48 | 19.58 | 19.48 | 9702 |
| 1727818800 | 19.51 | -0.06 | -0.31 | 19.52 | 19.54 | 19.4 | 10206 |
| 1727730000 | 19.57 | 0.08 | 0.41 | 19.45 | 19.57 | 19.44 | 10082 |
| 1727473200 | 19.49 | -0.01 | -0.05 | 19.54 | 19.58 | 19.49 | 3045 |
| 1727386800 | 19.5 | 0.15 | 0.78 | 19.33 | 19.58 | 19.33 | 22299 |
| 1727300400 | 19.35 | 0.02 | 0.10 | 19.34 | 19.37 | 19.33 | 2330 |
| 1727214000 | 19.33 | -0.06 | -0.31 | 19.34 | 19.38 | 19.33 | 5939 |
| 1727127600 | 19.39 | -0.04 | -0.21 | 19.46 | 19.46 | 19.34 | 22096 |
| 1726868400 | 19.43 | 0.01 | 0.05 | 19.45 | 19.47 | 19.43 | 1949 |
| 1726782000 | 19.42 | 0.22 | 1.15 | 19.35 | 19.42 | 19.29 | 29860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
