Premium
CIBC Flexible Yield ETF (CFLX)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1738881600 | 17.01 | 0.01 | 0.06 | 17.02 | 17.02 | 17.01 | 9400 |
| 1738795200 | 17 | 0.01 | 0.06 | 16.98 | 17 | 16.98 | 2800 |
| 1738708800 | 16.99 | 0.01 | 0.06 | 16.99 | 16.99 | 16.98 | 2380 |
| 1738622400 | 16.98 | 0 | 0.00 | 16.95 | 16.99 | 16.95 | 15700 |
| 1738363200 | 16.98 | -0.09 | -0.53 | 16.99 | 16.99 | 16.97 | 5100 |
| 1738276800 | 17.07 | 0.01 | 0.06 | 17.07 | 17.07 | 17.07 | 3400 |
| 1738190400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 300 |
| 1738104000 | 17.06 | 0.03 | 0.18 | 17.06 | 17.06 | 17.06 | 2300 |
| 1738017600 | 17.03 | 0.01 | 0.06 | 17.04 | 17.04 | 17.03 | 2300 |
| 1737758400 | 17.02 | -0.01 | -0.06 | 17.01 | 17.03 | 17.01 | 2400 |
| 1737672000 | 17.03 | 0.01 | 0.06 | 17.01 | 17.03 | 17.01 | 2900 |
| 1737585600 | 17.02 | 0.05 | 0.29 | 17.02 | 17.02 | 17.02 | 0 |
| 1737499200 | 16.97 | -0.02 | -0.12 | 16.97 | 16.98 | 16.96 | 6300 |
| 1737412800 | 16.99 | -0.01 | -0.06 | 16.99 | 16.99 | 16.99 | 401 |
| 1737153600 | 17 | 0.01 | 0.06 | 17 | 17 | 17 | 0 |
| 1737067200 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 0 |
| 1736980800 | 16.97 | 0.02 | 0.12 | 16.97 | 16.97 | 16.95 | 1100 |
| 1736894400 | 16.95 | 0.01 | 0.06 | 16.93 | 16.95 | 16.93 | 1800 |
| 1736808000 | 16.94 | -0.02 | -0.12 | 16.94 | 16.94 | 16.94 | 100 |
| 1736548800 | 16.96 | -0.01 | -0.06 | 16.94 | 16.96 | 16.94 | 1900 |
| 1736462400 | 16.97 | -0.01 | -0.06 | 16.97 | 16.98 | 16.95 | 9800 |
| 1736376000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1736289600 | 16.98 | 0.01 | 0.06 | 16.99 | 16.99 | 16.95 | 4000 |
| 1736203200 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 0 |
| 1735944000 | 16.98 | -0.01 | -0.06 | 17 | 17 | 16.98 | 1800 |
| 1735857600 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 2925 |
| 1735684800 | 16.97 | -0.17 | -0.99 | 17 | 17 | 16.97 | 100 |
| 1735598400 | 17.14 | 0.04 | 0.23 | 17.14 | 17.14 | 17.14 | 100 |
| 1735339200 | 17.1 | -0.03 | -0.18 | 17.13 | 17.13 | 17.1 | 2300 |
| 1735069200 | 17.13 | 0.02 | 0.12 | 17.13 | 17.13 | 17.13 | 1700 |
| 1734993600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 3000 |
| 1734734400 | 17.13 | 0.02 | 0.12 | 17.15 | 17.15 | 17.13 | 400 |
| 1734648000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1734561600 | 17.11 | -0.01 | -0.06 | 17.14 | 17.16 | 17.1 | 21700 |
| 1734475200 | 17.12 | -0.01 | -0.06 | 17.14 | 17.14 | 17.12 | 1000 |
| 1734388800 | 17.13 | -0.01 | -0.06 | 17.11 | 17.13 | 17.11 | 1200 |
| 1734129600 | 17.14 | -0.01 | -0.06 | 17.11 | 17.14 | 17.11 | 2700 |
| 1734043200 | 17.15 | -0.01 | -0.06 | 17.15 | 17.15 | 17.15 | 1600 |
| 1733956800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 2600 |
| 1733870400 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 300 |
| 1733784000 | 17.15 | 0.03 | 0.18 | 17.13 | 17.15 | 17.13 | 800 |
| 1733524800 | 17.12 | -0.02 | -0.12 | 17.12 | 17.12 | 17.12 | 800 |
| 1733438400 | 17.14 | 0.01 | 0.06 | 17.11 | 17.15 | 17.11 | 1500 |
| 1733352000 | 17.13 | 0.01 | 0.06 | 17.14 | 17.14 | 17.13 | 200 |
| 1733265600 | 17.12 | 0.03 | 0.18 | 17.13 | 17.13 | 17.12 | 1300 |
| 1733179200 | 17.09 | -0.01 | -0.06 | 17.09 | 17.09 | 17.09 | 1900 |
| 1732920000 | 17.1 | -0.06 | -0.35 | 17.1 | 17.1 | 17.1 | 0 |
| 1732833600 | 17.16 | 0.01 | 0.06 | 17.16 | 17.16 | 17.16 | 0 |
| 1732747200 | 17.15 | 0.01 | 0.06 | 17.15 | 17.16 | 17.13 | 1200 |
| 1732660800 | 17.14 | 0.02 | 0.12 | 17.15 | 17.15 | 17.14 | 100 |
| 1732574400 | 17.12 | 0.02 | 0.12 | 17.1 | 17.12 | 17.1 | 1000 |
| 1732315200 | 17.1 | 0.02 | 0.12 | 17.1 | 17.1 | 17.1 | 0 |
| 1732228800 | 17.08 | -0.01 | -0.06 | 17.08 | 17.11 | 17.08 | 4900 |
| 1732142400 | 17.09 | -0.01 | -0.06 | 17.1 | 17.1 | 17.09 | 3601 |
| 1732056000 | 17.1 | 0.01 | 0.06 | 17.1 | 17.1 | 17.07 | 72900 |
| 1731969600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.1 | 17.09 | 6800 |
| 1731710400 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.05 | 7960 |
| 1731624000 | 17.07 | -0.01 | -0.06 | 17.09 | 17.09 | 17.07 | 1300 |
| 1731537600 | 17.08 | 0.01 | 0.06 | 17.06 | 17.09 | 17.06 | 1300 |
| 1731451200 | 17.07 | -0.03 | -0.18 | 17.08 | 17.08 | 17.07 | 400 |
| 1731364800 | 17.1 | 0.01 | 0.06 | 17.03 | 17.1 | 17.03 | 500 |
| 1731105600 | 17.09 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
