Premium
CI Floating Rate Income Fund (CFRT)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 20.91 | -0.01 | -0.05 | 20.91 | 20.91 | 20.91 | 0 |
| 1741300800 | 20.92 | -0.01 | -0.05 | 20.9 | 20.94 | 20.89 | 9200 |
| 1741214400 | 20.93 | -0.03 | -0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1741128000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1741041600 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1740782400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1740696000 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 100 |
| 1740609600 | 20.93 | 0.04 | 0.19 | 20.94 | 20.94 | 20.93 | 232 |
| 1740523200 | 20.89 | -0.02 | -0.10 | 20.89 | 20.89 | 20.89 | 1000 |
| 1740436800 | 20.91 | -0.09 | -0.43 | 20.91 | 20.91 | 20.91 | 0 |
| 1740177600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 200 |
| 1740091200 | 21 | 0.01 | 0.05 | 21 | 21 | 21 | 0 |
| 1740004800 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1739918400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1739572800 | 20.97 | 0.01 | 0.05 | 20.98 | 20.98 | 20.97 | 6100 |
| 1739486400 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 3400 |
| 1739400000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1739313600 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1739227200 | 20.96 | -0.01 | -0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1738968000 | 20.97 | -0.01 | -0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1738881600 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 88 |
| 1738795200 | 20.99 | -0.01 | -0.05 | 20.99 | 20.99 | 20.99 | 1601 |
| 1738708800 | 21 | -0.02 | -0.10 | 21 | 21 | 21 | 85 |
| 1738622400 | 21.02 | 0.04 | 0.19 | 21.02 | 21.02 | 21.02 | 0 |
| 1738363200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1738276800 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 0 |
| 1738190400 | 20.96 | 0.01 | 0.05 | 20.96 | 20.96 | 20.96 | 0 |
| 1738104000 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1738017600 | 20.94 | -0.07 | -0.33 | 20.94 | 20.94 | 20.94 | 0 |
| 1737758400 | 21.01 | -0.01 | -0.05 | 21.03 | 21.03 | 21.01 | 500 |
| 1737672000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1737585600 | 21.02 | 0.03 | 0.14 | 21.02 | 21.02 | 21.02 | 0 |
| 1737499200 | 20.99 | -0.02 | -0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1737412800 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1737153600 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1737067200 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1736980800 | 20.96 | -0.03 | -0.14 | 20.96 | 20.96 | 20.96 | 0 |
| 1736894400 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 1000 |
| 1736808000 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1736548800 | 20.93 | -0.02 | -0.10 | 20.97 | 20.97 | 20.92 | 8600 |
| 1736462400 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1736376000 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1736289600 | 20.94 | -0.01 | -0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1736203200 | 20.95 | 0.02 | 0.10 | 20.96 | 20.96 | 20.95 | 2300 |
| 1735944000 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 10 |
| 1735857600 | 20.93 | -0.01 | -0.05 | 20.94 | 20.94 | 20.93 | 1000 |
| 1735684800 | 20.94 | 0.01 | 0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1735598400 | 20.93 | 0.03 | 0.14 | 20.93 | 20.93 | 20.93 | 0 |
| 1735339200 | 20.9 | 0.01 | 0.05 | 20.9 | 20.9 | 20.9 | 0 |
| 1735080000 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1734993600 | 20.89 | -0.11 | -0.52 | 20.91 | 20.91 | 20.86 | 22200 |
| 1734734400 | 21 | -0.02 | -0.10 | 21 | 21 | 21 | 0 |
| 1734648000 | 21.02 | 0.04 | 0.19 | 21.02 | 21.02 | 21.02 | 0 |
| 1734561600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1734475200 | 20.98 | 0.01 | 0.05 | 21 | 21 | 20.98 | 2500 |
| 1734388800 | 20.97 | 0.01 | 0.05 | 20.97 | 20.97 | 20.97 | 0 |
| 1734129600 | 20.96 | 0.02 | 0.10 | 20.98 | 20.98 | 20.96 | 5100 |
| 1734043200 | 20.94 | 0.01 | 0.05 | 20.94 | 20.94 | 20.94 | 0 |
| 1733956800 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1733870400 | 20.92 | 0.02 | 0.10 | 20.92 | 20.92 | 20.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
