Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1734648000 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1734561600 | 17.65 | -0.06 | -0.34 | 17.63 | 17.71 | 17.63 | 8000 |
| 1734475200 | 17.71 | 0.01 | 0.06 | 17.63 | 17.71 | 17.63 | 4300 |
| 1734388800 | 17.7 | -0.04 | -0.23 | 17.64 | 17.7 | 17.64 | 6800 |
| 1734129600 | 17.74 | 0.04 | 0.23 | 17.74 | 17.74 | 17.7 | 7900 |
| 1734043200 | 17.7 | -0.11 | -0.62 | 17.75 | 17.75 | 17.7 | 2100 |
| 1733956800 | 17.81 | 0.02 | 0.11 | 17.73 | 17.81 | 17.73 | 1400 |
| 1733870400 | 17.79 | 0.01 | 0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1733784000 | 17.78 | -0.03 | -0.17 | 17.85 | 17.85 | 17.78 | 23700 |
| 1733524800 | 17.81 | -0.03 | -0.17 | 17.83 | 17.85 | 17.81 | 11100 |
| 1733438400 | 17.84 | 0 | 0.00 | 17.77 | 17.84 | 17.77 | 4900 |
| 1733352000 | 17.84 | 0.05 | 0.28 | 17.76 | 17.84 | 17.76 | 11100 |
| 1733265600 | 17.79 | -0.01 | -0.06 | 17.77 | 17.8 | 17.77 | 9103 |
| 1733179200 | 17.8 | 0.01 | 0.06 | 17.79 | 17.8 | 17.79 | 12200 |
| 1732920000 | 17.79 | 0.02 | 0.11 | 17.74 | 17.79 | 17.74 | 900 |
| 1732833600 | 17.77 | 0.02 | 0.11 | 17.77 | 17.77 | 17.77 | 8000 |
| 1732747200 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 1800 |
| 1732660800 | 17.73 | 0.04 | 0.23 | 17.71 | 17.73 | 17.71 | 5900 |
| 1732574400 | 17.69 | 0.05 | 0.28 | 17.69 | 17.69 | 17.69 | 0 |
| 1732315200 | 17.64 | 0.07 | 0.40 | 17.62 | 17.64 | 17.62 | 19100 |
| 1732228800 | 17.57 | -0.06 | -0.34 | 17.59 | 17.59 | 17.57 | 100 |
| 1732142400 | 17.63 | 0.03 | 0.17 | 17.63 | 17.63 | 17.63 | 300 |
| 1732056000 | 17.6 | 0 | 0.00 | 17.61 | 17.61 | 17.6 | 915 |
| 1731969600 | 17.6 | -0.03 | -0.17 | 17.61 | 17.62 | 17.6 | 3700 |
| 1731710400 | 17.63 | 0.01 | 0.06 | 17.62 | 17.63 | 17.62 | 11800 |
| 1731624000 | 17.62 | 0 | 0.00 | 17.63 | 17.63 | 17.62 | 3000 |
| 1731537600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 1500 |
| 1731451200 | 17.65 | 0 | 0.00 | 17.67 | 17.67 | 17.65 | 286600 |
| 1731364800 | 17.65 | -0.01 | -0.06 | 17.72 | 17.72 | 17.6 | 300 |
| 1731105600 | 17.66 | 0.06 | 0.34 | 17.65 | 17.66 | 17.65 | 6200 |
| 1731019200 | 17.6 | 0.03 | 0.17 | 17.56 | 17.6 | 17.56 | 1104 |
| 1730932800 | 17.57 | -0.04 | -0.23 | 17.54 | 17.57 | 17.54 | 34901 |
| 1730846400 | 17.61 | -0.01 | -0.06 | 17.58 | 17.61 | 17.58 | 100 |
| 1730760000 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.58 | 7000 |
| 1730497200 | 17.61 | -0.05 | -0.28 | 17.65 | 17.65 | 17.6 | 8900 |
| 1730410800 | 17.66 | -0.05 | -0.28 | 17.65 | 17.67 | 17.65 | 1400 |
| 1730324400 | 17.71 | 0.07 | 0.40 | 17.71 | 17.72 | 17.71 | 6000 |
| 1730238000 | 17.64 | -0.08 | -0.45 | 17.7 | 17.7 | 17.64 | 8300 |
| 1730151600 | 17.72 | -0.03 | -0.17 | 17.75 | 17.75 | 17.71 | 13800 |
| 1729892400 | 17.75 | 0.05 | 0.28 | 17.76 | 17.77 | 17.75 | 12600 |
| 1729806000 | 17.7 | -0.02 | -0.11 | 17.73 | 17.73 | 17.68 | 600 |
| 1729719600 | 17.72 | -0.01 | -0.06 | 17.71 | 17.72 | 17.71 | 4201 |
| 1729633200 | 17.73 | -0.06 | -0.34 | 17.78 | 17.78 | 17.73 | 2300 |
| 1729546800 | 17.79 | -0.07 | -0.39 | 17.83 | 17.83 | 17.79 | 1956 |
| 1729287600 | 17.86 | 0.03 | 0.17 | 17.86 | 17.86 | 17.86 | 100 |
| 1729201200 | 17.83 | -0.04 | -0.22 | 17.84 | 17.84 | 17.83 | 3000 |
| 1729114800 | 17.87 | 0.05 | 0.28 | 17.88 | 17.88 | 17.87 | 3600 |
| 1729028400 | 17.82 | 0.07 | 0.39 | 17.84 | 17.85 | 17.76 | 7600 |
| 1728682800 | 17.75 | -0.06 | -0.34 | 17.74 | 17.76 | 17.74 | 1800 |
| 1728596400 | 17.81 | 0.03 | 0.17 | 17.81 | 17.81 | 17.81 | 100 |
| 1728510000 | 17.78 | -0.07 | -0.39 | 17.77 | 17.8 | 17.77 | 200 |
| 1728423600 | 17.85 | -0.01 | -0.06 | 17.83 | 17.85 | 17.83 | 10900 |
| 1728337200 | 17.86 | -0.02 | -0.11 | 17.86 | 17.86 | 17.86 | 1900 |
| 1728078000 | 17.88 | -0.09 | -0.50 | 17.91 | 17.92 | 17.88 | 10401 |
| 1727991600 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 200 |
| 1727905200 | 17.98 | 0.01 | 0.06 | 17.975 | 17.98 | 17.975 | 200 |
| 1727818800 | 17.97 | -0.03 | -0.17 | 18.01 | 18.01 | 17.97 | 12300 |
| 1727732400 | 18 | 0.03 | 0.17 | 18 | 18 | 18 | 100 |
| 1727473200 | 17.97 | -0.03 | -0.17 | 17.96 | 17.97 | 17.93 | 7800 |
| 1727386800 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 0 |
| 1727300400 | 18.02 | 0 | 0.00 | 18.04 | 18.04 | 18.02 | 10100 |
| 1727214000 | 18.02 | 0.02 | 0.11 | 18.02 | 18.04 | 18.02 | 3602 |
| 1727127600 | 18 | 0.03 | 0.17 | 17.97 | 18 | 17.97 | 212 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
