Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 17.53 | -0.04 | -0.23 | 17.57 | 17.58 | 17.53 | 5500 |
| 1738276800 | 17.57 | 0.03 | 0.17 | 17.6 | 17.6 | 17.57 | 13800 |
| 1738190400 | 17.54 | -0.03 | -0.17 | 17.59 | 17.59 | 17.54 | 10100 |
| 1738104000 | 17.57 | 0.01 | 0.06 | 17.54 | 17.57 | 17.54 | 14305 |
| 1738017600 | 17.56 | 0.04 | 0.23 | 17.54 | 17.56 | 17.54 | 4000 |
| 1737758400 | 17.52 | 0.02 | 0.11 | 17.52 | 17.52 | 17.52 | 18600 |
| 1737672000 | 17.5 | -0.02 | -0.11 | 17.5 | 17.5 | 17.5 | 1050 |
| 1737585600 | 17.52 | 0.07 | 0.40 | 17.52 | 17.52 | 17.51 | 10200 |
| 1737499200 | 17.45 | -0.05 | -0.29 | 17.46 | 17.47 | 17.42 | 13050 |
| 1737412800 | 17.5 | 0.01 | 0.06 | 17.5 | 17.53 | 17.5 | 7921 |
| 1737153600 | 17.49 | 0.01 | 0.06 | 17.48 | 17.49 | 17.48 | 6500 |
| 1737067200 | 17.48 | 0.06 | 0.34 | 17.47 | 17.49 | 17.47 | 1900 |
| 1736980800 | 17.42 | 0.07 | 0.40 | 17.36 | 17.42 | 17.36 | 2900 |
| 1736894400 | 17.35 | -0.01 | -0.06 | 17.35 | 17.35 | 17.35 | 5000 |
| 1736808000 | 17.36 | 0 | 0.00 | 17.38 | 17.38 | 17.36 | 4206 |
| 1736548800 | 17.36 | -0.09 | -0.52 | 17.41 | 17.41 | 17.36 | 1900 |
| 1736462400 | 17.45 | -0.03 | -0.17 | 17.45 | 17.45 | 17.45 | 5100 |
| 1736376000 | 17.48 | 0.06 | 0.34 | 17.47 | 17.48 | 17.47 | 3600 |
| 1736289600 | 17.42 | -0.11 | -0.63 | 17.42 | 17.42 | 17.42 | 405 |
| 1736203200 | 17.53 | -0.02 | -0.11 | 17.52 | 17.54 | 17.52 | 7200 |
| 1735944000 | 17.55 | 0.01 | 0.06 | 17.525 | 17.56 | 17.5 | 6000 |
| 1735857600 | 17.54 | 0.01 | 0.06 | 17.54 | 17.54 | 17.54 | 0 |
| 1735684800 | 17.53 | -0.08 | -0.45 | 17.58 | 17.59 | 17.51 | 5700 |
| 1735598400 | 17.61 | 0.07 | 0.40 | 17.53 | 17.61 | 17.53 | 5901 |
| 1735339200 | 17.54 | -0.04 | -0.23 | 17.54 | 17.54 | 17.54 | 0 |
| 1735069200 | 17.58 | 0.01 | 0.06 | 17.56 | 17.58 | 17.56 | 8600 |
| 1734993600 | 17.57 | 0 | 0.00 | 17.57 | 17.57 | 17.57 | 0 |
| 1734734400 | 17.57 | -0.01 | -0.06 | 17.61 | 17.61 | 17.57 | 1900 |
| 1734648000 | 17.58 | -0.07 | -0.40 | 17.58 | 17.58 | 17.58 | 0 |
| 1734561600 | 17.65 | -0.06 | -0.34 | 17.63 | 17.71 | 17.63 | 8000 |
| 1734475200 | 17.71 | 0.01 | 0.06 | 17.63 | 17.71 | 17.63 | 4300 |
| 1734388800 | 17.7 | -0.04 | -0.23 | 17.64 | 17.7 | 17.64 | 6800 |
| 1734129600 | 17.74 | 0.04 | 0.23 | 17.74 | 17.74 | 17.7 | 7900 |
| 1734043200 | 17.7 | -0.11 | -0.62 | 17.75 | 17.75 | 17.7 | 2100 |
| 1733956800 | 17.81 | 0.02 | 0.11 | 17.73 | 17.81 | 17.73 | 1400 |
| 1733870400 | 17.79 | 0.01 | 0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1733784000 | 17.78 | -0.03 | -0.17 | 17.85 | 17.85 | 17.78 | 23700 |
| 1733524800 | 17.81 | -0.03 | -0.17 | 17.83 | 17.85 | 17.81 | 11100 |
| 1733438400 | 17.84 | 0 | 0.00 | 17.77 | 17.84 | 17.77 | 4900 |
| 1733352000 | 17.84 | 0.05 | 0.28 | 17.76 | 17.84 | 17.76 | 11100 |
| 1733265600 | 17.79 | -0.01 | -0.06 | 17.77 | 17.8 | 17.77 | 9103 |
| 1733179200 | 17.8 | 0.01 | 0.06 | 17.79 | 17.8 | 17.79 | 12200 |
| 1732920000 | 17.79 | 0.02 | 0.11 | 17.74 | 17.79 | 17.74 | 900 |
| 1732833600 | 17.77 | 0.02 | 0.11 | 17.77 | 17.77 | 17.77 | 8000 |
| 1732747200 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.75 | 1800 |
| 1732660800 | 17.73 | 0.04 | 0.23 | 17.71 | 17.73 | 17.71 | 5900 |
| 1732574400 | 17.69 | 0.05 | 0.28 | 17.69 | 17.69 | 17.69 | 0 |
| 1732315200 | 17.64 | 0.07 | 0.40 | 17.62 | 17.64 | 17.62 | 19100 |
| 1732228800 | 17.57 | -0.06 | -0.34 | 17.59 | 17.59 | 17.57 | 100 |
| 1732142400 | 17.63 | 0.03 | 0.17 | 17.63 | 17.63 | 17.63 | 300 |
| 1732056000 | 17.6 | 0 | 0.00 | 17.61 | 17.61 | 17.6 | 915 |
| 1731969600 | 17.6 | -0.03 | -0.17 | 17.61 | 17.62 | 17.6 | 3700 |
| 1731710400 | 17.63 | 0.01 | 0.06 | 17.62 | 17.63 | 17.62 | 11800 |
| 1731624000 | 17.62 | 0 | 0.00 | 17.63 | 17.63 | 17.62 | 3000 |
| 1731537600 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 1500 |
| 1731451200 | 17.65 | 0 | 0.00 | 17.67 | 17.67 | 17.65 | 286600 |
| 1731364800 | 17.65 | -0.01 | -0.06 | 17.72 | 17.72 | 17.6 | 300 |
| 1731105600 | 17.66 | 0.06 | 0.34 | 17.65 | 17.66 | 17.65 | 6200 |
| 1731019200 | 17.6 | 0.03 | 0.17 | 17.56 | 17.6 | 17.56 | 1104 |
| 1730932800 | 17.57 | -0.04 | -0.23 | 17.54 | 17.57 | 17.54 | 34901 |
| 1730846400 | 17.61 | -0.01 | -0.06 | 17.58 | 17.61 | 17.58 | 100 |
| 1730760000 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.58 | 7000 |
| 1730497200 | 17.61 | -0.05 | -0.28 | 17.65 | 17.65 | 17.6 | 8900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
