Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 23.42 | 0.2 | 0.86 | 23.35 | 23.43 | 23.35 | 398 |
| 1741300800 | 23.22 | -0.04 | -0.17 | 23.22 | 23.22 | 23.22 | 0 |
| 1741214400 | 23.26 | 0.13 | 0.56 | 23.26 | 23.26 | 23.26 | 104 |
| 1741128000 | 23.13 | -0.19 | -0.81 | 23.13 | 23.13 | 23.13 | 74 |
| 1741041600 | 23.32 | 0.11 | 0.47 | 23.32 | 23.32 | 23.32 | 0 |
| 1740782400 | 23.21 | 0.16 | 0.69 | 23.18 | 23.21 | 23.18 | 200 |
| 1740696000 | 23.05 | 0.07 | 0.30 | 23.01 | 23.05 | 23.01 | 200 |
| 1740609600 | 22.98 | -0.17 | -0.73 | 22.98 | 22.98 | 22.98 | 0 |
| 1740523200 | 23.15 | 0.26 | 1.14 | 23.16 | 23.16 | 23.15 | 400 |
| 1740436800 | 22.89 | 0.11 | 0.48 | 22.91 | 22.91 | 22.89 | 300 |
| 1740177600 | 22.78 | -0.01 | -0.04 | 22.78 | 22.78 | 22.78 | 700 |
| 1740091200 | 22.79 | 0.03 | 0.13 | 22.7 | 22.79 | 22.7 | 200 |
| 1740004800 | 22.76 | 0.09 | 0.40 | 22.64 | 22.76 | 22.64 | 300 |
| 1739918400 | 22.67 | 0.02 | 0.09 | 22.66 | 22.67 | 22.66 | 100 |
| 1739572800 | 22.65 | -0.08 | -0.35 | 22.65 | 22.65 | 22.65 | 0 |
| 1739486400 | 22.73 | 0.05 | 0.22 | 22.73 | 22.73 | 22.73 | 0 |
| 1739400000 | 22.68 | 0.03 | 0.13 | 22.58 | 22.68 | 22.58 | 800 |
| 1739313600 | 22.65 | 0.09 | 0.40 | 22.57 | 22.65 | 22.57 | 713 |
| 1739227200 | 22.56 | 0.1 | 0.45 | 22.49 | 22.56 | 22.49 | 800 |
| 1738968000 | 22.46 | -0.04 | -0.18 | 22.46 | 22.46 | 22.46 | 300 |
| 1738881600 | 22.5 | -0.01 | -0.04 | 22.5 | 22.5 | 22.5 | 100 |
| 1738795200 | 22.51 | 0.09 | 0.40 | 22.44 | 22.53 | 22.42 | 10500 |
| 1738708800 | 22.42 | -0.08 | -0.36 | 22.42 | 22.42 | 22.42 | 1600 |
| 1738622400 | 22.5 | 0.07 | 0.31 | 22.34 | 22.5 | 22.34 | 1610 |
| 1738363200 | 22.43 | -0.07 | -0.31 | 22.49 | 22.49 | 22.43 | 2100 |
| 1738276800 | 22.5 | 0.24 | 1.08 | 22.44 | 22.5 | 22.44 | 900 |
| 1738190400 | 22.26 | -0.08 | -0.36 | 22.28 | 22.28 | 22.26 | 600 |
| 1738104000 | 22.34 | -0.13 | -0.58 | 22.43 | 22.43 | 22.32 | 3100 |
| 1738017600 | 22.47 | 0.29 | 1.31 | 22.37 | 22.49 | 22.35 | 7800 |
| 1737758400 | 22.18 | 0.02 | 0.09 | 22.16 | 22.24 | 22.16 | 800 |
| 1737672000 | 22.16 | -0.04 | -0.18 | 22.12 | 22.16 | 22.12 | 1600 |
| 1737585600 | 22.2 | -0.06 | -0.27 | 22.14 | 22.2 | 22.14 | 800 |
| 1737499200 | 22.26 | 0.09 | 0.41 | 22.33 | 22.33 | 22.21 | 2902 |
| 1737412800 | 22.17 | 0.06 | 0.27 | 22.17 | 22.17 | 22.17 | 0 |
| 1737153600 | 22.11 | 0.16 | 0.73 | 22.1 | 22.11 | 22.1 | 700 |
| 1737067200 | 21.95 | 0.08 | 0.37 | 21.92 | 21.95 | 21.92 | 4900 |
| 1736980800 | 21.87 | 0.09 | 0.41 | 21.96 | 21.96 | 21.84 | 3500 |
| 1736894400 | 21.78 | 0.03 | 0.14 | 21.78 | 21.78 | 21.78 | 0 |
| 1736808000 | 21.75 | 0.06 | 0.28 | 21.7 | 21.75 | 21.67 | 1900 |
| 1736548800 | 21.69 | -0.18 | -0.82 | 21.74 | 21.74 | 21.69 | 1200 |
| 1736462400 | 21.87 | -0.07 | -0.32 | 21.76 | 21.87 | 21.76 | 8066 |
| 1736376000 | 21.94 | 0.02 | 0.09 | 21.84 | 21.94 | 21.84 | 1400 |
| 1736289600 | 21.92 | 0.11 | 0.50 | 21.92 | 21.92 | 21.92 | 100 |
| 1736203200 | 21.81 | -0.14 | -0.64 | 21.93 | 21.93 | 21.81 | 100 |
| 1735944000 | 21.95 | 0.06 | 0.27 | 21.95 | 21.95 | 21.95 | 0 |
| 1735857600 | 21.89 | -0.01 | -0.05 | 21.87 | 21.89 | 21.87 | 400 |
| 1735684800 | 21.9 | -0.01 | -0.05 | 21.9 | 21.9 | 21.9 | 51 |
| 1735598400 | 21.91 | -0.12 | -0.54 | 21.81 | 21.91 | 21.81 | 200 |
| 1735339200 | 22.03 | 0.06 | 0.27 | 22.03 | 22.03 | 22.03 | 0 |
| 1735080000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1734993600 | 21.97 | -0.22 | -0.99 | 21.82 | 21.97 | 21.82 | 498 |
| 1734734400 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.19 | 0 |
| 1734648000 | 22.14 | -0.06 | -0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1734561600 | 22.2 | -0.26 | -1.16 | 22.49 | 22.49 | 22.2 | 1200 |
| 1734475200 | 22.46 | -0.07 | -0.31 | 22.44 | 22.46 | 22.44 | 1200 |
| 1734388800 | 22.53 | -0.13 | -0.57 | 22.53 | 22.53 | 22.53 | 1 |
| 1734129600 | 22.66 | -0.02 | -0.09 | 22.65 | 22.66 | 22.63 | 6196 |
| 1734043200 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 0 |
| 1733956800 | 22.7 | -0.13 | -0.57 | 22.72 | 22.72 | 22.66 | 1382 |
| 1733870400 | 22.83 | -0.06 | -0.26 | 22.83 | 22.83 | 22.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
