Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.19 | 0 |
| 1734648000 | 22.14 | -0.06 | -0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1734561600 | 22.2 | -0.26 | -1.16 | 22.49 | 22.49 | 22.2 | 1200 |
| 1734475200 | 22.46 | -0.07 | -0.31 | 22.44 | 22.46 | 22.44 | 1200 |
| 1734388800 | 22.53 | -0.13 | -0.57 | 22.53 | 22.53 | 22.53 | 1 |
| 1734129600 | 22.66 | -0.02 | -0.09 | 22.65 | 22.66 | 22.63 | 6196 |
| 1734043200 | 22.68 | -0.02 | -0.09 | 22.68 | 22.68 | 22.68 | 0 |
| 1733956800 | 22.7 | -0.13 | -0.57 | 22.72 | 22.72 | 22.66 | 1382 |
| 1733870400 | 22.83 | -0.06 | -0.26 | 22.83 | 22.83 | 22.83 | 0 |
| 1733784000 | 22.89 | -0.02 | -0.09 | 22.85 | 22.89 | 22.85 | 100 |
| 1733524800 | 22.91 | -0.05 | -0.22 | 22.91 | 22.91 | 22.91 | 0 |
| 1733438400 | 22.96 | 0.02 | 0.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1733352000 | 22.94 | -0.06 | -0.26 | 22.94 | 22.94 | 22.94 | 0 |
| 1733265600 | 23 | 0.02 | 0.09 | 23 | 23 | 22.99 | 400 |
| 1733179200 | 22.98 | -0.17 | -0.73 | 22.97 | 22.98 | 22.97 | 200 |
| 1732920000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1732833600 | 23.15 | 0.09 | 0.39 | 23.15 | 23.15 | 23.15 | 101 |
| 1732747200 | 23.06 | 0.05 | 0.22 | 23.1 | 23.1 | 23.06 | 400 |
| 1732660800 | 23.01 | 0.06 | 0.26 | 22.9 | 23.01 | 22.9 | 1001 |
| 1732574400 | 22.95 | 0.02 | 0.09 | 22.95 | 22.95 | 22.95 | 0 |
| 1732315200 | 22.93 | 0.14 | 0.61 | 22.93 | 22.93 | 22.93 | 0 |
| 1732228800 | 22.79 | 0.14 | 0.62 | 22.79 | 22.79 | 22.79 | 0 |
| 1732142400 | 22.65 | 0.08 | 0.35 | 22.65 | 22.65 | 22.65 | 0 |
| 1732056000 | 22.57 | -0.02 | -0.09 | 22.53 | 22.57 | 22.53 | 1200 |
| 1731969600 | 22.59 | -0.01 | -0.04 | 22.61 | 22.61 | 22.59 | 948 |
| 1731710400 | 22.6 | -0.21 | -0.92 | 22.6 | 22.6 | 22.6 | 0 |
| 1731624000 | 22.81 | -0.26 | -1.13 | 22.81 | 22.81 | 22.81 | 0 |
| 1731537600 | 23.07 | 0.05 | 0.22 | 23.07 | 23.07 | 23.07 | 0 |
| 1731451200 | 23.02 | -0.07 | -0.30 | 23.02 | 23.02 | 23.02 | 0 |
| 1731364800 | 23.09 | 0.05 | 0.22 | 23.09 | 23.09 | 23.09 | 0 |
| 1731105600 | 23.04 | 0.05 | 0.22 | 23.04 | 23.04 | 23.04 | 0 |
| 1731019200 | 22.99 | -0.02 | -0.09 | 22.99 | 22.99 | 22.99 | 0 |
| 1730932800 | 23.01 | 0.21 | 0.92 | 22.85 | 23.01 | 22.85 | 1300 |
| 1730846400 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 0 |
| 1730760000 | 22.67 | -0.05 | -0.22 | 22.67 | 22.67 | 22.67 | 0 |
| 1730497200 | 22.72 | -0.07 | -0.31 | 22.72 | 22.72 | 22.72 | 0 |
| 1730410800 | 22.79 | -0.09 | -0.39 | 22.77 | 22.81 | 22.77 | 20000 |
| 1730324400 | 22.88 | -0.15 | -0.65 | 22.92 | 22.92 | 22.88 | 100 |
| 1730238000 | 23.03 | -0.08 | -0.35 | 23.03 | 23.03 | 23.03 | 0 |
| 1730151600 | 23.11 | 0.06 | 0.26 | 23.11 | 23.11 | 23.11 | 0 |
| 1729892400 | 23.05 | -0.14 | -0.60 | 23.05 | 23.05 | 23.05 | 0 |
| 1729806000 | 23.19 | -0.15 | -0.64 | 23.19 | 23.19 | 23.19 | 25 |
| 1729719600 | 23.34 | -0.04 | -0.17 | 23.34 | 23.34 | 23.34 | 0 |
| 1729633200 | 23.38 | -0.07 | -0.30 | 23.38 | 23.38 | 23.38 | 0 |
| 1729546800 | 23.45 | -0.12 | -0.51 | 23.45 | 23.45 | 23.45 | 0 |
| 1729287600 | 23.57 | 0.07 | 0.30 | 23.57 | 23.57 | 23.57 | 0 |
| 1729201200 | 23.5 | 0.01 | 0.04 | 23.5 | 23.5 | 23.5 | 0 |
| 1729114800 | 23.49 | 0.13 | 0.56 | 23.49 | 23.49 | 23.49 | 0 |
| 1729028400 | 23.36 | 0.1 | 0.43 | 23.48 | 23.48 | 23.36 | 9800 |
| 1728682800 | 23.26 | 0.1 | 0.43 | 23.26 | 23.26 | 23.26 | 2 |
| 1728596400 | 23.16 | 0.09 | 0.39 | 23.18 | 23.18 | 23.16 | 100 |
| 1728510000 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1728423600 | 23.07 | 0.07 | 0.30 | 23.05 | 23.07 | 23.05 | 381 |
| 1728337200 | 23 | -0.19 | -0.82 | 23 | 23 | 23 | 0 |
| 1728078000 | 23.19 | 0.07 | 0.30 | 23.19 | 23.19 | 23.19 | 0 |
| 1727991600 | 23.12 | -0.18 | -0.77 | 23.12 | 23.12 | 23.12 | 0 |
| 1727905200 | 23.3 | -0.02 | -0.09 | 23.3 | 23.3 | 23.3 | 0 |
| 1727818800 | 23.32 | 0.05 | 0.21 | 23.32 | 23.32 | 23.32 | 0 |
| 1727730000 | 23.27 | 0.04 | 0.17 | 23.27 | 23.27 | 23.27 | 9 |
| 1727473200 | 23.23 | -0.07 | -0.30 | 23.28 | 23.34 | 23.23 | 8200 |
| 1727386800 | 23.3 | 0.06 | 0.26 | 23.3 | 23.3 | 23.3 | 1041 |
| 1727300400 | 23.24 | -0.02 | -0.09 | 23.24 | 23.24 | 23.24 | 0 |
| 1727214000 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
| 1727127600 | 23.26 | 0 | 0.00 | 23.26 | 23.26 | 23.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
