Premium
CI High Yield Bond Private Pool (CGHY)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 10.43 | 0.04 | 0.38 | 10.38 | 10.43 | 10.38 | 200 |
| 1735857600 | 10.39 | 0.05 | 0.48 | 10.39 | 10.39 | 10.39 | 0 |
| 1735684800 | 10.34 | 0.02 | 0.19 | 10.34 | 10.34 | 10.34 | 3 |
| 1735598400 | 10.32 | -0.03 | -0.29 | 10.32 | 10.32 | 10.32 | 72 |
| 1735339200 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 71 |
| 1735080000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734993600 | 10.31 | -0.1 | -0.96 | 10.31 | 10.31 | 10.31 | 90 |
| 1734734400 | 10.41 | 0.01 | 0.10 | 10.33 | 10.41 | 10.33 | 700 |
| 1734648000 | 10.4 | -0.03 | -0.29 | 10.4 | 10.4 | 10.4 | 0 |
| 1734561600 | 10.43 | -0.04 | -0.38 | 10.43 | 10.43 | 10.43 | 0 |
| 1734475200 | 10.47 | 0.05 | 0.48 | 10.39 | 10.47 | 10.39 | 1200 |
| 1734388800 | 10.42 | -0.01 | -0.10 | 10.41 | 10.42 | 10.41 | 351 |
| 1734129600 | 10.43 | -0.03 | -0.29 | 10.43 | 10.43 | 10.43 | 1 |
| 1734043200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 20 |
| 1733956800 | 10.46 | -0.01 | -0.10 | 10.57 | 10.57 | 10.46 | 1300 |
| 1733870400 | 10.47 | -0.01 | -0.10 | 10.47 | 10.47 | 10.47 | 0 |
| 1733784000 | 10.48 | -0.03 | -0.29 | 10.37 | 10.48 | 10.37 | 319 |
| 1733524800 | 10.51 | 0.12 | 1.15 | 10.48 | 10.51 | 10.48 | 960 |
| 1733438400 | 10.39 | -0.04 | -0.38 | 10.39 | 10.39 | 10.39 | 38 |
| 1733352000 | 10.43 | 0.04 | 0.38 | 10.4 | 10.43 | 10.39 | 733 |
| 1733265600 | 10.39 | 0.03 | 0.29 | 10.28 | 10.39 | 10.28 | 700 |
| 1733179200 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1732920000 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1732833600 | 10.35 | -0.02 | -0.19 | 10.35 | 10.35 | 10.35 | 0 |
| 1732747200 | 10.37 | -0.02 | -0.19 | 10.37 | 10.37 | 10.37 | 0 |
| 1732660800 | 10.39 | 0.08 | 0.78 | 10.29 | 10.39 | 10.29 | 4062 |
| 1732574400 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 100 |
| 1732315200 | 10.35 | 0.02 | 0.19 | 10.38 | 10.38 | 10.35 | 500 |
| 1732228800 | 10.33 | -0.01 | -0.10 | 10.36 | 10.36 | 10.33 | 285 |
| 1732142400 | 10.34 | -0.01 | -0.10 | 10.32 | 10.34 | 10.32 | 1202 |
| 1732056000 | 10.35 | 0.03 | 0.29 | 10.33 | 10.35 | 10.33 | 100 |
| 1731969600 | 10.32 | -0.07 | -0.67 | 10.43 | 10.43 | 10.32 | 307 |
| 1731710400 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731624000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731537600 | 10.39 | 0.06 | 0.58 | 10.43 | 10.43 | 10.39 | 473 |
| 1731451200 | 10.33 | -0.05 | -0.48 | 10.33 | 10.33 | 10.33 | 0 |
| 1731364800 | 10.38 | 0.03 | 0.29 | 10.38 | 10.38 | 10.38 | 0 |
| 1731105600 | 10.35 | 0.04 | 0.39 | 10.35 | 10.35 | 10.35 | 0 |
| 1731019200 | 10.31 | 0.02 | 0.19 | 10.22 | 10.31 | 10.22 | 3746 |
| 1730932800 | 10.29 | 0.03 | 0.29 | 10.29 | 10.29 | 10.29 | 0 |
| 1730846400 | 10.26 | -0.03 | -0.29 | 10.26 | 10.26 | 10.26 | 0 |
| 1730760000 | 10.29 | -0.01 | -0.10 | 10.29 | 10.29 | 10.29 | 0 |
| 1730497200 | 10.3 | -0.01 | -0.10 | 10.3 | 10.3 | 10.3 | 0 |
| 1730410800 | 10.31 | 0.03 | 0.29 | 10.31 | 10.31 | 10.31 | 1001 |
| 1730324400 | 10.28 | -0.05 | -0.48 | 10.28 | 10.28 | 10.28 | 0 |
| 1730238000 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 5 |
| 1730151600 | 10.33 | 0.02 | 0.19 | 10.33 | 10.33 | 10.33 | 0 |
| 1729892400 | 10.31 | -0.05 | -0.48 | 10.31 | 10.31 | 10.31 | 0 |
| 1729806000 | 10.36 | 0.05 | 0.48 | 10.36 | 10.36 | 10.36 | 0 |
| 1729719600 | 10.31 | -0.03 | -0.29 | 10.35 | 10.35 | 10.31 | 110 |
| 1729633200 | 10.34 | -0.02 | -0.19 | 10.3 | 10.34 | 10.3 | 700 |
| 1729546800 | 10.36 | -0.03 | -0.29 | 10.39 | 10.39 | 10.36 | 1700 |
| 1729287600 | 10.39 | 0.02 | 0.19 | 10.19 | 10.39 | 10.19 | 825 |
| 1729201200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1729114800 | 10.36 | -0.02 | -0.19 | 10.36 | 10.36 | 10.36 | 5 |
| 1729028400 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 5 |
| 1728682800 | 10.4 | 0.05 | 0.48 | 10.37 | 10.4 | 10.37 | 276 |
| 1728596400 | 10.35 | -0.01 | -0.10 | 10.35 | 10.35 | 10.35 | 0 |
| 1728510000 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1728423600 | 10.35 | -0.02 | -0.19 | 10.35 | 10.35 | 10.35 | 0 |
| 1728337200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 200 |
| 1728078000 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
