Premium
CI Global Investment Grade ETF (CGIN.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.78 | 0.03 | 0.14 | 21.81 | 21.82 | 21.78 | 6000 |
| 1741300800 | 21.75 | -0.03 | -0.14 | 21.73 | 21.75 | 21.73 | 500 |
| 1741214400 | 21.78 | -0.12 | -0.55 | 21.78 | 21.78 | 21.78 | 0 |
| 1741128000 | 21.9 | -0.05 | -0.23 | 21.91 | 21.93 | 21.9 | 7600 |
| 1741041600 | 21.95 | 0.04 | 0.18 | 21.96 | 21.97 | 21.95 | 4400 |
| 1740782400 | 21.91 | 0.06 | 0.27 | 21.89 | 21.91 | 21.89 | 6000 |
| 1740696000 | 21.85 | 0.04 | 0.18 | 21.85 | 21.85 | 21.85 | 0 |
| 1740609600 | 21.81 | 0.02 | 0.09 | 21.81 | 21.81 | 21.81 | 0 |
| 1740523200 | 21.79 | 0.1 | 0.46 | 21.78 | 21.8 | 21.78 | 8200 |
| 1740436800 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1740177600 | 21.74 | 0.15 | 0.69 | 21.7 | 21.74 | 21.7 | 4600 |
| 1740091200 | 21.59 | -0.03 | -0.14 | 21.6 | 21.6 | 21.59 | 100 |
| 1740004800 | 21.62 | 0.03 | 0.14 | 21.62 | 21.62 | 21.62 | 0 |
| 1739918400 | 21.59 | -0.04 | -0.18 | 21.575 | 21.59 | 21.57 | 1100 |
| 1739572800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1739486400 | 21.63 | 0.08 | 0.37 | 21.63 | 21.63 | 21.63 | 0 |
| 1739400000 | 21.55 | -0.07 | -0.32 | 21.54 | 21.55 | 21.54 | 1500 |
| 1739313600 | 21.62 | -0.06 | -0.28 | 21.62 | 21.62 | 21.62 | 0 |
| 1739227200 | 21.68 | 0.01 | 0.05 | 21.65 | 21.68 | 21.63 | 7500 |
| 1738968000 | 21.67 | -0.06 | -0.28 | 21.66 | 21.69 | 21.66 | 3700 |
| 1738881600 | 21.73 | -0.01 | -0.05 | 21.73 | 21.73 | 21.73 | 400 |
| 1738795200 | 21.74 | 0.05 | 0.23 | 21.74 | 21.74 | 21.74 | 0 |
| 1738708800 | 21.69 | -0.15 | -0.69 | 21.65 | 21.74 | 21.65 | 45600 |
| 1738622400 | 21.84 | 0.16 | 0.74 | 21.74 | 21.84 | 21.74 | 5200 |
| 1738363200 | 21.68 | 0.01 | 0.05 | 21.705 | 21.705 | 21.68 | 1000 |
| 1738276800 | 21.67 | 0.01 | 0.05 | 21.68 | 21.7 | 21.67 | 6000 |
| 1738190400 | 21.66 | 0.03 | 0.14 | 21.66 | 21.66 | 21.65 | 6100 |
| 1738104000 | 21.63 | 0.01 | 0.05 | 21.63 | 21.63 | 21.63 | 0 |
| 1738017600 | 21.62 | 0 | 0.00 | 21.6 | 21.62 | 21.6 | 100 |
| 1737758400 | 21.62 | 0.04 | 0.19 | 21.62 | 21.62 | 21.62 | 0 |
| 1737672000 | 21.58 | -0.02 | -0.09 | 21.58 | 21.58 | 21.58 | 0 |
| 1737585600 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 0 |
| 1737499200 | 21.64 | 0.02 | 0.09 | 21.64 | 21.64 | 21.64 | 0 |
| 1737412800 | 21.62 | 0.04 | 0.19 | 21.62 | 21.62 | 21.62 | 0 |
| 1737153600 | 21.58 | 0.05 | 0.23 | 21.58 | 21.58 | 21.58 | 0 |
| 1737067200 | 21.53 | 0.05 | 0.23 | 21.53 | 21.53 | 21.53 | 0 |
| 1736980800 | 21.48 | 0.19 | 0.89 | 21.48 | 21.48 | 21.48 | 0 |
| 1736894400 | 21.29 | -0.02 | -0.09 | 21.29 | 21.29 | 21.29 | 0 |
| 1736808000 | 21.31 | -0.04 | -0.19 | 21.31 | 21.31 | 21.31 | 0 |
| 1736548800 | 21.35 | -0.04 | -0.19 | 21.35 | 21.35 | 21.35 | 0 |
| 1736462400 | 21.39 | -0.06 | -0.28 | 21.39 | 21.39 | 21.39 | 0 |
| 1736376000 | 21.45 | 0.01 | 0.05 | 21.45 | 21.45 | 21.45 | 0 |
| 1736289600 | 21.44 | -0.08 | -0.37 | 21.44 | 21.44 | 21.44 | 0 |
| 1736203200 | 21.52 | -0.04 | -0.19 | 21.49 | 21.52 | 21.49 | 100 |
| 1735944000 | 21.56 | 0.02 | 0.09 | 21.56 | 21.56 | 21.56 | 0 |
| 1735857600 | 21.54 | 0.02 | 0.09 | 21.54 | 21.54 | 21.54 | 0 |
| 1735684800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735598400 | 21.52 | 0.04 | 0.19 | 21.52 | 21.52 | 21.52 | 0 |
| 1735339200 | 21.48 | 0.02 | 0.09 | 21.48 | 21.48 | 21.48 | 0 |
| 1735080000 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1734993600 | 21.46 | -0.07 | -0.33 | 21.46 | 21.46 | 21.46 | 0 |
| 1734734400 | 21.53 | 0.06 | 0.28 | 21.53 | 21.53 | 21.53 | 0 |
| 1734648000 | 21.47 | -0.11 | -0.51 | 21.47 | 21.47 | 21.47 | 0 |
| 1734561600 | 21.58 | -0.11 | -0.51 | 21.58 | 21.58 | 21.58 | 0 |
| 1734475200 | 21.69 | 0.02 | 0.09 | 21.69 | 21.69 | 21.69 | 0 |
| 1734388800 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 0 |
| 1734129600 | 21.66 | -0.05 | -0.23 | 21.66 | 21.66 | 21.66 | 0 |
| 1734043200 | 21.71 | -0.06 | -0.28 | 21.71 | 21.71 | 21.71 | 0 |
| 1733956800 | 21.77 | -0.03 | -0.14 | 21.77 | 21.77 | 21.77 | 0 |
| 1733870400 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1733784000 | 21.79 | -0.02 | -0.09 | 21.79 | 21.79 | 21.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
