Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1735069200 | 30.62 | 0.2 | 0.66 | 30.61 | 30.62 | 30.61 | 200 |
| 1734993600 | 30.42 | -0.11 | -0.36 | 30.44 | 30.45 | 30.4 | 4330 |
| 1734734400 | 30.53 | -0.05 | -0.16 | 30.42 | 30.61 | 30.42 | 3325 |
| 1734648000 | 30.58 | -0.35 | -1.13 | 30.58 | 30.65 | 30.57 | 1678 |
| 1734561600 | 30.93 | -0.08 | -0.26 | 31.13 | 31.17 | 30.65 | 5832 |
| 1734475200 | 31.01 | -0.02 | -0.06 | 31.03 | 31.03 | 31.01 | 1302 |
| 1734388800 | 31.03 | -0.02 | -0.06 | 30.98 | 31.03 | 30.97 | 2656 |
| 1734129600 | 31.05 | -0.05 | -0.16 | 31.06 | 31.1 | 31.05 | 1103 |
| 1734043200 | 31.1 | -0.22 | -0.70 | 31.15 | 31.15 | 31.1 | 1100 |
| 1733956800 | 31.32 | 0.28 | 0.90 | 31.29 | 31.32 | 31.09 | 3900 |
| 1733870400 | 31.04 | -0.25 | -0.80 | 31 | 31.04 | 30.99 | 1300 |
| 1733784000 | 31.29 | 0.04 | 0.13 | 31.18 | 31.3 | 31.18 | 550 |
| 1733524800 | 31.25 | 0.03 | 0.10 | 31.21 | 31.26 | 31.15 | 2602 |
| 1733438400 | 31.22 | 0.12 | 0.39 | 31.12 | 31.31 | 31.11 | 12200 |
| 1733352000 | 31.1 | 0.12 | 0.39 | 31.09 | 31.15 | 31.07 | 931 |
| 1733265600 | 30.98 | 0.12 | 0.39 | 30.99 | 31.01 | 30.89 | 1415 |
| 1733179200 | 30.86 | -0.38 | -1.22 | 30.91 | 30.92 | 30.86 | 2884 |
| 1732920000 | 31.24 | 0.22 | 0.71 | 30.8 | 31.24 | 30.8 | 8302 |
| 1732833600 | 31.02 | 0.38 | 1.24 | 31.01 | 31.03 | 31.01 | 800 |
| 1732747200 | 30.64 | 0.03 | 0.10 | 30.64 | 30.67 | 30.64 | 1053 |
| 1732660800 | 30.61 | 0.38 | 1.26 | 30.61 | 30.68 | 30.57 | 2900 |
| 1732574400 | 30.23 | 0.12 | 0.40 | 30.28 | 30.35 | 30.23 | 1603 |
| 1732315200 | 30.11 | -0.28 | -0.92 | 30.1 | 30.15 | 30.07 | 1330 |
| 1732228800 | 30.39 | 0.62 | 2.08 | 29.74 | 30.39 | 29.66 | 7416 |
| 1732142400 | 29.77 | -0.12 | -0.40 | 29.72 | 29.77 | 29.72 | 1100 |
| 1732056000 | 29.89 | -0.15 | -0.50 | 29.79 | 29.94 | 29.79 | 2805 |
| 1731969600 | 30.04 | -0.28 | -0.92 | 30.03 | 30.08 | 30.01 | 3120 |
| 1731710400 | 30.32 | -0.13 | -0.43 | 30.25 | 30.32 | 30.22 | 1900 |
| 1731624000 | 30.45 | -0.1 | -0.33 | 30.54 | 30.55 | 30.45 | 365 |
| 1731537600 | 30.55 | 0.14 | 0.46 | 30.49 | 30.55 | 30.49 | 1200 |
| 1731451200 | 30.41 | -0.09 | -0.30 | 30.43 | 30.43 | 30.29 | 1270 |
| 1731364800 | 30.5 | 0.05 | 0.16 | 30.64 | 30.64 | 30.5 | 1400 |
| 1731105600 | 30.45 | -0.07 | -0.23 | 30.39 | 30.47 | 30.39 | 3033 |
| 1731019200 | 30.52 | 0.37 | 1.23 | 30.39 | 30.52 | 30.39 | 10996 |
| 1730932800 | 30.15 | 0.44 | 1.48 | 30.12 | 30.22 | 29.91 | 3600 |
| 1730846400 | 29.71 | 0.19 | 0.64 | 29.72 | 29.77 | 29.71 | 2300 |
| 1730760000 | 29.52 | -0.09 | -0.30 | 29.65 | 29.66 | 29.52 | 804 |
| 1730497200 | 29.61 | 0.17 | 0.58 | 29.65 | 29.65 | 29.61 | 1300 |
| 1730410800 | 29.44 | -0.23 | -0.78 | 29.47 | 29.5 | 29.41 | 3140 |
| 1730324400 | 29.67 | -0.07 | -0.24 | 29.78 | 29.78 | 29.67 | 2225 |
| 1730238000 | 29.74 | -0.05 | -0.17 | 29.71 | 29.74 | 29.71 | 300 |
| 1730151600 | 29.79 | 0.15 | 0.51 | 29.93 | 29.94 | 29.79 | 2600 |
| 1729892400 | 29.64 | -0.06 | -0.20 | 29.88 | 29.89 | 29.63 | 7165 |
| 1729806000 | 29.7 | 0.18 | 0.61 | 29.65 | 29.7 | 29.62 | 8500 |
| 1729719600 | 29.52 | -0.16 | -0.54 | 29.46 | 29.52 | 29.45 | 3800 |
| 1729633200 | 29.68 | -0.14 | -0.47 | 29.77 | 29.79 | 29.68 | 3540 |
| 1729546800 | 29.82 | -0.09 | -0.30 | 29.77 | 29.86 | 29.76 | 1352 |
| 1729287600 | 29.91 | 0.26 | 0.88 | 29.95 | 29.96 | 29.91 | 900 |
| 1729201200 | 29.65 | -0.11 | -0.37 | 29.84 | 29.84 | 29.65 | 2614 |
| 1729114800 | 29.76 | 0.2 | 0.68 | 29.6 | 29.76 | 29.6 | 3284 |
| 1729028400 | 29.56 | -0.11 | -0.37 | 29.75 | 29.75 | 29.53 | 3045 |
| 1728682800 | 29.67 | 0.25 | 0.85 | 29.54 | 29.71 | 29.54 | 2779 |
| 1728596400 | 29.42 | 0.13 | 0.44 | 29.41 | 29.48 | 29.34 | 1835 |
| 1728510000 | 29.29 | 0.24 | 0.83 | 29.28 | 29.31 | 29.28 | 500 |
| 1728423600 | 29.05 | 0.21 | 0.73 | 29.05 | 29.05 | 29.05 | 3 |
| 1728337200 | 28.84 | -0.37 | -1.27 | 29 | 29.02 | 28.84 | 3200 |
| 1728078000 | 29.21 | 0.13 | 0.45 | 29.04 | 29.21 | 29.04 | 2301 |
| 1727991600 | 29.08 | -0.03 | -0.10 | 29 | 29.08 | 28.93 | 6502 |
| 1727905200 | 29.11 | 0.03 | 0.10 | 29.11 | 29.13 | 29.05 | 2158 |
| 1727818800 | 29.08 | -0.22 | -0.75 | 29.16 | 29.17 | 29.08 | 2955 |
| 1727732400 | 29.3 | -0.09 | -0.31 | 29.34 | 29.37 | 29.3 | 4545 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
