Premium
CI Global Quality Dividend Growth Index ETF (CGQD.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 21.92 | 0.24 | 1.11 | 21.92 | 21.92 | 21.92 | 0 |
| 1741300800 | 21.68 | -0.22 | -1.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1741214400 | 21.9 | 0.06 | 0.27 | 21.9 | 21.9 | 21.9 | 0 |
| 1741128000 | 21.84 | -0.24 | -1.09 | 21.84 | 21.84 | 21.84 | 0 |
| 1741041600 | 22.08 | -0.11 | -0.50 | 22.08 | 22.08 | 22.08 | 0 |
| 1740782400 | 22.19 | 0.21 | 0.96 | 22.19 | 22.19 | 22.19 | 0 |
| 1740696000 | 21.98 | 0.01 | 0.05 | 21.98 | 21.98 | 21.98 | 0 |
| 1740609600 | 21.97 | -0.21 | -0.95 | 21.97 | 21.97 | 21.97 | 0 |
| 1740523200 | 22.18 | 0.2 | 0.91 | 22.18 | 22.18 | 22.18 | 0 |
| 1740436800 | 21.98 | 0.03 | 0.14 | 21.98 | 21.98 | 21.98 | 0 |
| 1740177600 | 21.95 | -0.15 | -0.68 | 21.95 | 21.95 | 21.95 | 0 |
| 1740091200 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 0 |
| 1740004800 | 22.15 | 0.02 | 0.09 | 22.15 | 22.15 | 22.15 | 0 |
| 1739918400 | 22.13 | 0.07 | 0.32 | 22.13 | 22.13 | 22.13 | 0 |
| 1739572800 | 22.06 | -0.02 | -0.09 | 22.06 | 22.06 | 22.06 | 0 |
| 1739486400 | 22.08 | 0.05 | 0.23 | 22.08 | 22.08 | 22.08 | 0 |
| 1739400000 | 22.03 | -0.11 | -0.50 | 22.03 | 22.03 | 22.03 | 0 |
| 1739313600 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 0 |
| 1739227200 | 22.05 | 0.21 | 0.96 | 22.05 | 22.05 | 22.05 | 0 |
| 1738968000 | 21.84 | -0.29 | -1.31 | 21.84 | 21.84 | 21.84 | 0 |
| 1738881600 | 22.13 | 0.11 | 0.50 | 22 | 22.13 | 22 | 1818 |
| 1738795200 | 22.02 | 0.11 | 0.50 | 22.02 | 22.02 | 22.02 | 0 |
| 1738708800 | 21.91 | -0.29 | -1.31 | 21.91 | 21.91 | 21.91 | 0 |
| 1738622400 | 22.2 | -0.09 | -0.40 | 22.2 | 22.2 | 22.2 | 0 |
| 1738363200 | 22.29 | -0.03 | -0.13 | 22.29 | 22.29 | 22.29 | 0 |
| 1738276800 | 22.32 | 0.22 | 1.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1738190400 | 22.1 | -0.05 | -0.23 | 22.1 | 22.1 | 22.1 | 0 |
| 1738104000 | 22.15 | 0.01 | 0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1738017600 | 22.14 | 0.06 | 0.27 | 22.14 | 22.14 | 22.14 | 0 |
| 1737758400 | 22.08 | -0.06 | -0.27 | 22.08 | 22.08 | 22.08 | 0 |
| 1737672000 | 22.14 | 0.09 | 0.41 | 22.14 | 22.14 | 22.14 | 0 |
| 1737585600 | 22.05 | 0.26 | 1.19 | 22.05 | 22.05 | 22.05 | 0 |
| 1737499200 | 21.79 | 0.1 | 0.46 | 21.87 | 21.87 | 21.79 | 200 |
| 1737412800 | 21.69 | -0.05 | -0.23 | 21.69 | 21.69 | 21.69 | 0 |
| 1737153600 | 21.74 | 0.11 | 0.51 | 21.74 | 21.74 | 21.74 | 0 |
| 1737067200 | 21.63 | 0.14 | 0.65 | 21.63 | 21.63 | 21.63 | 0 |
| 1736980800 | 21.49 | 0.26 | 1.22 | 21.49 | 21.49 | 21.49 | 0 |
| 1736894400 | 21.23 | 0 | 0.00 | 21.23 | 21.23 | 21.23 | 0 |
| 1736808000 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 0 |
| 1736548800 | 21.3 | -0.12 | -0.56 | 21.27 | 21.3 | 21.27 | 3300 |
| 1736462400 | 21.42 | -0.09 | -0.42 | 21.42 | 21.42 | 21.42 | 0 |
| 1736376000 | 21.51 | 0.14 | 0.66 | 21.51 | 21.51 | 21.51 | 0 |
| 1736289600 | 21.37 | -0.02 | -0.09 | 21.41 | 21.41 | 21.37 | 700 |
| 1736203200 | 21.39 | -0.04 | -0.19 | 21.39 | 21.39 | 21.39 | 0 |
| 1735944000 | 21.43 | 0.21 | 0.99 | 21.43 | 21.43 | 21.43 | 0 |
| 1735857600 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1735684800 | 21.22 | -0.08 | -0.38 | 21.22 | 21.22 | 21.22 | 0 |
| 1735598400 | 21.3 | -0.17 | -0.79 | 21.3 | 21.3 | 21.3 | 0 |
| 1735339200 | 21.47 | 0.02 | 0.09 | 21.47 | 21.47 | 21.47 | 0 |
| 1735080000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1734993600 | 21.45 | 0.02 | 0.09 | 21.45 | 21.45 | 21.45 | 0 |
| 1734734400 | 21.43 | 0.12 | 0.56 | 21.43 | 21.43 | 21.43 | 0 |
| 1734648000 | 21.31 | -0.16 | -0.75 | 21.31 | 21.31 | 21.31 | 0 |
| 1734561600 | 21.47 | -0.34 | -1.56 | 21.47 | 21.47 | 21.47 | 0 |
| 1734475200 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 0 |
| 1734388800 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 75 |
| 1734129600 | 21.8 | -0.16 | -0.73 | 21.8 | 21.8 | 21.8 | 0 |
| 1734043200 | 21.96 | -0.02 | -0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1733956800 | 21.98 | 0.04 | 0.18 | 21.98 | 21.98 | 21.98 | 0 |
| 1733870400 | 21.94 | -0.09 | -0.41 | 21.94 | 21.94 | 21.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
