Premium
CI Global Green Bond Fund (CGRB.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735080000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734993600 | 21.75 | -0.14 | -0.64 | 21.75 | 21.75 | 21.75 | 0 |
| 1734734400 | 21.89 | 0.07 | 0.32 | 21.89 | 21.89 | 21.89 | 0 |
| 1734648000 | 21.82 | -0.14 | -0.64 | 21.82 | 21.82 | 21.82 | 0 |
| 1734561600 | 21.96 | -0.04 | -0.18 | 21.96 | 21.96 | 21.96 | 0 |
| 1734475200 | 22 | 0.04 | 0.18 | 22 | 22 | 22 | 0 |
| 1734388800 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 0 |
| 1734129600 | 21.95 | -0.03 | -0.14 | 21.95 | 21.95 | 21.95 | 0 |
| 1734043200 | 21.98 | -0.07 | -0.32 | 21.98 | 21.98 | 21.98 | 0 |
| 1733956800 | 22.05 | -0.06 | -0.27 | 22.05 | 22.05 | 22.05 | 0 |
| 1733870400 | 22.11 | 0.01 | 0.05 | 22.11 | 22.11 | 22.11 | 0 |
| 1733784000 | 22.1 | -0.03 | -0.14 | 22.1 | 22.1 | 22.1 | 0 |
| 1733524800 | 22.13 | 0.13 | 0.59 | 22.13 | 22.13 | 22.13 | 0 |
| 1733438400 | 22 | -0.02 | -0.09 | 22 | 22 | 22 | 0 |
| 1733352000 | 22.02 | 0.04 | 0.18 | 22.02 | 22.02 | 22.02 | 0 |
| 1733265600 | 21.98 | -0.03 | -0.14 | 21.98 | 21.98 | 21.98 | 0 |
| 1733179200 | 22.01 | 0.04 | 0.18 | 22.01 | 22.01 | 22.01 | 0 |
| 1732920000 | 21.97 | 0.13 | 0.60 | 21.97 | 21.97 | 21.97 | 0 |
| 1732833600 | 21.84 | 0.03 | 0.14 | 21.84 | 21.84 | 21.84 | 0 |
| 1732747200 | 21.81 | 0.04 | 0.18 | 21.81 | 21.81 | 21.81 | 0 |
| 1732660800 | 21.77 | 0.07 | 0.32 | 21.77 | 21.77 | 21.77 | 0 |
| 1732574400 | 21.7 | 0.1 | 0.46 | 21.7 | 21.7 | 21.7 | 0 |
| 1732315200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1732228800 | 21.6 | -0.05 | -0.23 | 21.6 | 21.6 | 21.6 | 0 |
| 1732142400 | 21.65 | -0.02 | -0.09 | 21.65 | 21.65 | 21.65 | 0 |
| 1732056000 | 21.67 | -0.03 | -0.14 | 21.67 | 21.67 | 21.67 | 0 |
| 1731969600 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1731710400 | 21.72 | 0.01 | 0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1731624000 | 21.71 | 0.05 | 0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1731537600 | 21.66 | -0.01 | -0.05 | 21.66 | 21.66 | 21.66 | 0 |
| 1731451200 | 21.67 | -0.1 | -0.46 | 21.67 | 21.67 | 21.67 | 0 |
| 1731364800 | 21.77 | 0.03 | 0.14 | 21.77 | 21.77 | 21.77 | 0 |
| 1731105600 | 21.74 | 0.06 | 0.28 | 21.74 | 21.74 | 21.74 | 0 |
| 1731019200 | 21.68 | 0.06 | 0.28 | 21.68 | 21.68 | 21.68 | 0 |
| 1730932800 | 21.62 | -0.02 | -0.09 | 21.62 | 21.62 | 21.62 | 0 |
| 1730846400 | 21.64 | -0.05 | -0.23 | 21.64 | 21.64 | 21.64 | 0 |
| 1730760000 | 21.69 | 0.04 | 0.18 | 21.69 | 21.69 | 21.69 | 0 |
| 1730497200 | 21.65 | -0.05 | -0.23 | 21.65 | 21.65 | 21.65 | 0 |
| 1730410800 | 21.7 | 0.03 | 0.14 | 21.7 | 21.7 | 21.7 | 0 |
| 1730324400 | 21.67 | -0.02 | -0.09 | 21.67 | 21.67 | 21.67 | 0 |
| 1730238000 | 21.69 | -0.01 | -0.05 | 21.69 | 21.69 | 21.69 | 0 |
| 1730151600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729892400 | 21.7 | -0.04 | -0.18 | 21.7 | 21.7 | 21.7 | 0 |
| 1729806000 | 21.74 | 0.04 | 0.18 | 21.74 | 21.74 | 21.74 | 0 |
| 1729719600 | 21.7 | -0.02 | -0.09 | 21.7 | 21.7 | 21.7 | 0 |
| 1729633200 | 21.72 | -0.01 | -0.05 | 21.72 | 21.72 | 21.72 | 0 |
| 1729546800 | 21.73 | -0.12 | -0.55 | 21.73 | 21.73 | 21.73 | 0 |
| 1729287600 | 21.85 | 0.04 | 0.18 | 21.85 | 21.85 | 21.85 | 0 |
| 1729201200 | 21.81 | -0.04 | -0.18 | 21.81 | 21.81 | 21.81 | 0 |
| 1729114800 | 21.85 | 0.03 | 0.14 | 21.85 | 21.85 | 21.85 | 0 |
| 1729028400 | 21.82 | 0.11 | 0.51 | 21.82 | 21.82 | 21.82 | 0 |
| 1728682800 | 21.71 | 0.01 | 0.05 | 21.71 | 21.71 | 21.71 | 0 |
| 1728596400 | 21.7 | 0.04 | 0.18 | 21.7 | 21.7 | 21.7 | 0 |
| 1728510000 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1728423600 | 21.66 | 0.02 | 0.09 | 21.4 | 21.66 | 21.4 | 100 |
| 1728337200 | 21.64 | -0.04 | -0.18 | 21.64 | 21.64 | 21.64 | 0 |
| 1728078000 | 21.68 | -0.11 | -0.50 | 21.68 | 21.68 | 21.68 | 0 |
| 1727991600 | 21.79 | -0.04 | -0.18 | 21.79 | 21.79 | 21.79 | 0 |
| 1727905200 | 21.83 | -0.08 | -0.37 | 21.83 | 21.83 | 21.83 | 0 |
| 1727818800 | 21.91 | 0.04 | 0.18 | 21.91 | 21.91 | 21.91 | 0 |
| 1727730000 | 21.87 | -0.01 | -0.05 | 21.17 | 21.87 | 21.17 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
