Premium
CI Global REIT Private Pool (CGRE)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737067200 | 21 | 0.33 | 1.60 | 21 | 21 | 21 | 0 |
| 1736980800 | 20.67 | 0.05 | 0.24 | 20.79 | 20.79 | 20.67 | 700 |
| 1736894400 | 20.62 | 0.06 | 0.29 | 20.62 | 20.62 | 20.59 | 600 |
| 1736808000 | 20.56 | 0.11 | 0.54 | 20.56 | 20.56 | 20.56 | 16 |
| 1736548800 | 20.45 | -0.3 | -1.45 | 20.45 | 20.45 | 20.45 | 0 |
| 1736462400 | 20.75 | -0.04 | -0.19 | 20.75 | 20.75 | 20.75 | 0 |
| 1736376000 | 20.79 | -0.01 | -0.05 | 20.8 | 20.8 | 20.79 | 700 |
| 1736289600 | 20.8 | -0.16 | -0.76 | 20.8 | 20.8 | 20.76 | 200 |
| 1736203200 | 20.96 | -0.35 | -1.64 | 21.09 | 21.15 | 20.96 | 400 |
| 1735944000 | 21.31 | 0.27 | 1.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1735857600 | 21.04 | -0.11 | -0.52 | 21.04 | 21.04 | 21.04 | 2 |
| 1735684800 | 21.15 | 0.15 | 0.71 | 21.15 | 21.15 | 21.15 | 100 |
| 1735598400 | 21 | -0.15 | -0.71 | 20.89 | 21 | 20.89 | 2932 |
| 1735339200 | 21.15 | -0.02 | -0.09 | 21.15 | 21.15 | 21.15 | 4 |
| 1735069200 | 21.17 | 0.09 | 0.43 | 21.17 | 21.17 | 21.17 | 100 |
| 1734993600 | 21.08 | -0.05 | -0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1734734400 | 21.13 | 0.28 | 1.34 | 21.13 | 21.13 | 21.13 | 0 |
| 1734648000 | 20.85 | -0.36 | -1.70 | 21.14 | 21.14 | 20.85 | 532 |
| 1734561600 | 21.21 | -0.5 | -2.30 | 21.67 | 21.67 | 21.21 | 800 |
| 1734475200 | 21.71 | 0.06 | 0.28 | 21.75 | 21.75 | 21.7 | 3900 |
| 1734388800 | 21.65 | -0.08 | -0.37 | 21.65 | 21.65 | 21.65 | 88 |
| 1734129600 | 21.73 | -0.11 | -0.50 | 21.74 | 21.74 | 21.73 | 200 |
| 1734043200 | 21.84 | 0.03 | 0.14 | 21.82 | 21.84 | 21.82 | 300 |
| 1733956800 | 21.81 | -0.06 | -0.27 | 21.82 | 21.82 | 21.81 | 400 |
| 1733870400 | 21.87 | -0.25 | -1.13 | 21.94 | 21.94 | 21.87 | 1278 |
| 1733784000 | 22.12 | 0.06 | 0.27 | 22.12 | 22.12 | 22.12 | 0 |
| 1733524800 | 22.06 | 0.09 | 0.41 | 22.04 | 22.06 | 22.04 | 849 |
| 1733438400 | 21.97 | -0.1 | -0.45 | 21.97 | 21.97 | 21.97 | 500 |
| 1733352000 | 22.07 | -0.03 | -0.14 | 22.07 | 22.07 | 22.05 | 4371 |
| 1733265600 | 22.1 | -0.03 | -0.14 | 22.08 | 22.1 | 22.08 | 100 |
| 1733179200 | 22.13 | -0.22 | -0.98 | 22.09 | 22.13 | 22.09 | 302 |
| 1732920000 | 22.35 | -0.16 | -0.71 | 22.44 | 22.44 | 22.35 | 400 |
| 1732833600 | 22.51 | 0.11 | 0.49 | 22.51 | 22.51 | 22.51 | 0 |
| 1732747200 | 22.4 | 0.1 | 0.45 | 22.43 | 22.43 | 22.4 | 3700 |
| 1732660800 | 22.3 | 0.11 | 0.50 | 22.3 | 22.3 | 22.3 | 4000 |
| 1732574400 | 22.19 | 0.17 | 0.77 | 22.19 | 22.19 | 22.19 | 3 |
| 1732315200 | 22.02 | 0.05 | 0.23 | 22.01 | 22.03 | 22.01 | 1500 |
| 1732228800 | 21.97 | 0.07 | 0.32 | 22 | 22 | 21.97 | 700 |
| 1732142400 | 21.9 | -0.06 | -0.27 | 21.9 | 21.9 | 21.9 | 15 |
| 1732056000 | 21.96 | 0.02 | 0.09 | 21.96 | 21.96 | 21.96 | 0 |
| 1731969600 | 21.94 | 0.03 | 0.14 | 21.92 | 21.94 | 21.91 | 3200 |
| 1731710400 | 21.91 | 0.03 | 0.14 | 21.71 | 21.93 | 21.71 | 1041 |
| 1731624000 | 21.88 | -0.09 | -0.41 | 21.93 | 21.93 | 21.88 | 2500 |
| 1731537600 | 21.97 | 0.09 | 0.41 | 21.96 | 21.97 | 21.91 | 1200 |
| 1731451200 | 21.88 | -0.18 | -0.82 | 21.96 | 21.96 | 21.88 | 100 |
| 1731364800 | 22.06 | -0.08 | -0.36 | 22.24 | 22.24 | 22.06 | 600 |
| 1731105600 | 22.14 | 0.24 | 1.10 | 22.15 | 22.15 | 22.14 | 2400 |
| 1731019200 | 21.9 | 0.05 | 0.23 | 21.9 | 21.9 | 21.9 | 0 |
| 1730932800 | 21.85 | -0.18 | -0.82 | 21.85 | 21.85 | 21.85 | 0 |
| 1730846400 | 22.03 | 0.12 | 0.55 | 22 | 22.03 | 21.93 | 400 |
| 1730760000 | 21.91 | 0.06 | 0.27 | 21.91 | 21.91 | 21.91 | 0 |
| 1730497200 | 21.85 | -0.23 | -1.04 | 21.85 | 21.85 | 21.85 | 2 |
| 1730410800 | 22.08 | -0.28 | -1.25 | 22.08 | 22.08 | 22.08 | 0 |
| 1730324400 | 22.36 | -0.02 | -0.09 | 22.39 | 22.39 | 22.36 | 900 |
| 1730238000 | 22.38 | -0.09 | -0.40 | 22.39 | 22.39 | 22.35 | 400 |
| 1730151600 | 22.47 | 0.07 | 0.31 | 22.46 | 22.47 | 22.46 | 400 |
| 1729892400 | 22.4 | -0.32 | -1.41 | 22.4 | 22.4 | 22.4 | 0 |
| 1729806000 | 22.72 | -0.06 | -0.26 | 22.7 | 22.72 | 22.7 | 200 |
| 1729719600 | 22.78 | 0.13 | 0.57 | 22.8 | 22.8 | 22.78 | 200 |
| 1729633200 | 22.65 | 0.04 | 0.18 | 22.64 | 22.65 | 22.64 | 1000 |
| 1729546800 | 22.61 | -0.37 | -1.61 | 22.61 | 22.61 | 22.61 | 0 |
| 1729287600 | 22.98 | 0.08 | 0.35 | 22.94 | 22.98 | 22.94 | 2300 |
| 1729201200 | 22.9 | -0.07 | -0.30 | 22.9 | 22.9 | 22.9 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
