Premium
CI Global Sustainable Infrastructure Fund (CGRN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 21.87 | -0.01 | -0.05 | 21.87 | 21.87 | 21.87 | 0 |
| 1738276800 | 21.88 | 0.34 | 1.58 | 21.91 | 21.91 | 21.88 | 100 |
| 1738190400 | 21.54 | 0.05 | 0.23 | 21.61 | 21.61 | 21.54 | 400 |
| 1738104000 | 21.49 | -0.17 | -0.78 | 21.49 | 21.49 | 21.49 | 0 |
| 1738017600 | 21.66 | -0.55 | -2.48 | 21.66 | 21.66 | 21.66 | 1 |
| 1737758400 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 0 |
| 1737672000 | 22.26 | 0.08 | 0.36 | 22.26 | 22.26 | 22.26 | 0 |
| 1737585600 | 22.18 | -0.37 | -1.64 | 22.29 | 22.29 | 22.18 | 100 |
| 1737499200 | 22.55 | 0.01 | 0.04 | 22.55 | 22.55 | 22.55 | 0 |
| 1737412800 | 22.54 | -0.05 | -0.22 | 22.44 | 22.54 | 22.44 | 200 |
| 1737153600 | 22.59 | 0.26 | 1.16 | 22.59 | 22.59 | 22.59 | 0 |
| 1737067200 | 22.33 | 0.35 | 1.59 | 22.33 | 22.33 | 22.33 | 0 |
| 1736980800 | 21.98 | 0.28 | 1.29 | 21.98 | 21.98 | 21.98 | 0 |
| 1736894400 | 21.7 | 0.1 | 0.46 | 21.7 | 21.7 | 21.7 | 0 |
| 1736808000 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1736548800 | 21.62 | -0.37 | -1.68 | 21.62 | 21.62 | 21.62 | 0 |
| 1736462400 | 21.99 | -0.05 | -0.23 | 21.99 | 21.99 | 21.99 | 0 |
| 1736376000 | 22.04 | -0.22 | -0.99 | 22.07 | 22.07 | 22.04 | 100 |
| 1736289600 | 22.26 | -0.1 | -0.45 | 22.3 | 22.3 | 22.26 | 500 |
| 1736203200 | 22.36 | -0.26 | -1.15 | 22.36 | 22.36 | 22.36 | 0 |
| 1735944000 | 22.62 | 0.31 | 1.39 | 22.62 | 22.62 | 22.62 | 0 |
| 1735857600 | 22.31 | 0.16 | 0.72 | 22.31 | 22.31 | 22.31 | 0 |
| 1735684800 | 22.15 | -0.01 | -0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1735598400 | 22.16 | -0.12 | -0.54 | 22.16 | 22.16 | 22.16 | 0 |
| 1735339200 | 22.28 | 0.1 | 0.45 | 22.28 | 22.28 | 22.28 | 0 |
| 1735080000 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1734993600 | 22.18 | 0.06 | 0.27 | 22.18 | 22.18 | 22.18 | 0 |
| 1734734400 | 22.12 | 0.12 | 0.55 | 22.12 | 22.12 | 22.12 | 0 |
| 1734648000 | 22 | -0.06 | -0.27 | 22 | 22 | 22 | 0 |
| 1734561600 | 22.06 | -0.34 | -1.52 | 22.06 | 22.06 | 22.06 | 0 |
| 1734475200 | 22.4 | -0.03 | -0.13 | 22.4 | 22.4 | 22.4 | 0 |
| 1734388800 | 22.43 | -0.06 | -0.27 | 22.43 | 22.43 | 22.43 | 0 |
| 1734129600 | 22.49 | -0.01 | -0.04 | 22.49 | 22.49 | 22.49 | 0 |
| 1734043200 | 22.5 | -0.05 | -0.22 | 22.5 | 22.5 | 22.5 | 0 |
| 1733956800 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1733870400 | 22.55 | -0.12 | -0.53 | 22.55 | 22.55 | 22.55 | 0 |
| 1733784000 | 22.67 | -0.18 | -0.79 | 22.67 | 22.67 | 22.67 | 0 |
| 1733524800 | 22.85 | 0.03 | 0.13 | 22.85 | 22.85 | 22.85 | 0 |
| 1733438400 | 22.82 | 0.25 | 1.11 | 22.82 | 22.82 | 22.82 | 0 |
| 1733352000 | 22.57 | -0.1 | -0.44 | 22.57 | 22.57 | 22.57 | 0 |
| 1733265600 | 22.67 | -0.1 | -0.44 | 22.67 | 22.67 | 22.67 | 0 |
| 1733179200 | 22.77 | -0.04 | -0.18 | 22.77 | 22.77 | 22.77 | 0 |
| 1732920000 | 22.81 | 0.01 | 0.04 | 22.81 | 22.81 | 22.81 | 0 |
| 1732833600 | 22.8 | 0.11 | 0.48 | 22.8 | 22.8 | 22.8 | 0 |
| 1732747200 | 22.69 | 0.05 | 0.22 | 22.69 | 22.69 | 22.69 | 0 |
| 1732660800 | 22.64 | 0.1 | 0.44 | 22.64 | 22.64 | 22.64 | 0 |
| 1732574400 | 22.54 | 0.1 | 0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1732315200 | 22.44 | 0.03 | 0.13 | 22.44 | 22.44 | 22.44 | 0 |
| 1732228800 | 22.41 | 0.17 | 0.76 | 22.31 | 22.41 | 22.31 | 100 |
| 1732142400 | 22.24 | 0.02 | 0.09 | 22.24 | 22.24 | 22.24 | 0 |
| 1732056000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1731969600 | 22.22 | -0.03 | -0.13 | 22.22 | 22.22 | 22.22 | 0 |
| 1731710400 | 22.25 | 0.06 | 0.27 | 22.25 | 22.25 | 22.25 | 0 |
| 1731624000 | 22.19 | 0.2 | 0.91 | 22.19 | 22.19 | 22.19 | 0 |
| 1731537600 | 21.99 | 0.13 | 0.59 | 21.99 | 21.99 | 21.99 | 0 |
| 1731451200 | 21.86 | -0.31 | -1.40 | 21.86 | 21.86 | 21.86 | 0 |
| 1731364800 | 22.17 | 0.05 | 0.23 | 22.17 | 22.17 | 22.17 | 0 |
| 1731105600 | 22.12 | 0.12 | 0.55 | 22.12 | 22.12 | 22.12 | 0 |
| 1731019200 | 22 | 0.08 | 0.36 | 22 | 22 | 22 | 0 |
| 1730932800 | 21.92 | -0.46 | -2.06 | 21.78 | 21.92 | 21.78 | 2000 |
| 1730846400 | 22.38 | 0.26 | 1.18 | 22.38 | 22.38 | 22.38 | 0 |
| 1730760000 | 22.12 | 0.08 | 0.36 | 22.12 | 22.12 | 22.12 | 0 |
| 1730497200 | 22.04 | -0.27 | -1.21 | 22.04 | 22.04 | 22.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
