ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CI Growth Asset Allocation ETF

CI Growth Asset Allocation ETF (CGRO)

24,48
0,10
(0,41%)
Fermé 23 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473440024.480.10.4124.5624.5624.4811200
173464800024.38-0.14-0.5724.3824.3824.3811
173456160024.52-0.36-1.4524.8224.8224.526842
173447520024.88-0.03-0.1224.8424.8824.841100
173438880024.91-0.03-0.1224.9124.9124.91460
173412960024.94-0.04-0.1624.9424.9424.942000
173404320024.98-0.11-0.4424.9824.9824.9869
173395680025.090.10.4025.0725.1125.0710791
173387040024.99-0.12-0.4824.9924.9924.991
173378400025.11-0.03-0.1225.1125.1125.11211
173352480025.140.150.6025.1425.1425.145
173343840024.9900.0024.9924.9924.990
173335200024.990.060.2424.9924.9924.9943
173326560024.930.060.2424.9324.9324.9394
173317920024.870.060.2424.8724.8724.8730
173292000024.810.140.5724.8124.8124.810
173283360024.670.050.2024.6724.6724.670
173274720024.62-0.02-0.0824.6524.6524.627100
173266080024.640.090.3724.6424.6424.640
173257440024.550.080.3324.5724.5724.556555
173231520024.470.090.3724.4724.4724.47758
173222880024.380.120.4924.424.424.387900
173214240024.26-0.01-0.0424.2724.2724.26530
173205600024.27-0.03-0.1224.2724.2724.2728
173196960024.30.020.0824.3224.3224.31200
173171040024.28-0.11-0.4524.2824.2824.28103
173162400024.390.030.1224.4324.4324.39200
173153760024.360.020.0824.3524.3624.353200
173145120024.34-0.11-0.4524.3424.3424.340
173136480024.450.040.1624.4524.4524.450
173110560024.41-0.05-0.2024.3924.4124.39364
173101920024.460.170.7024.4624.4624.46283
173093280024.290.241.0024.2924.2924.29153
173084640024.050.120.5024.0524.0524.058
173076000023.93-0.04-0.1723.9323.9323.935
173049720023.970.070.2923.9923.9923.97700
173041080023.9-0.21-0.8723.9423.9423.9900
173032440024.11-0.09-0.3724.1724.1724.11200
173023800024.20.010.0424.224.224.215
173015160024.190.10.4224.1924.1924.1915
172989240024.09-0.02-0.0824.1224.1224.094462
172980600024.110.070.2924.1124.1124.110
172971960024.04-0.17-0.7024.0424.0424.0412
172963320024.21-0.03-0.1224.2124.2124.21104
172954680024.24-0.12-0.4924.2424.2424.241100
172928760024.360.120.5024.3924.3924.364701
172920120024.240.060.2524.2424.2524.244000
172911480024.180.050.2124.1824.224.1713615
172902840024.13-0.05-0.2124.1324.1324.1333
172868280024.180.150.6224.1824.1824.1845
172859640024.030.030.1324.0324.0324.030
1728510000240.140.5924242497
172842360023.860.020.0823.7923.8623.7920100
172833720023.84-0.04-0.1723.8423.8423.8439
172807800023.880.150.6323.8823.8823.883
172799160023.73-0.06-0.2523.7323.7323.730
172790520023.79-0.01-0.0423.823.823.792058
172781880023.8-0.09-0.3823.7323.823.734238
172773240023.89-0.02-0.0823.8723.8923.87940
172747320023.910.020.0823.9123.9123.910
172738680023.890.210.8923.8923.8923.890
172730040023.68-0.04-0.1723.6823.6823.6866
172721400023.720.040.1723.7223.7223.7293
172712760023.68-0.18-0.7523.6823.6823.68151

Dernières Valeurs Consultées

Delayed Upgrade Clock