Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732142400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1732056000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731969600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731710400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731624000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731537600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731451200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731364800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731105600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731019200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730932800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730846400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730760000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730497200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730410800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730324400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730238000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1730151600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729892400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729806000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729719600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729633200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729546800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729287600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729201200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729114800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1729028400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728682800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728596400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728510000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728423600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728337200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1728078000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727991600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727905200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727818800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727732400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727473200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727386800 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727300400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727214000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1727127600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1726868400 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1726782000 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1726695600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1726609200 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1726522800 | 137 | -1 | -0.72 | 137 | 137 | 137 | 12000 |
| 1726263600 | 138 | 2 | 1.47 | 138 | 138 | 138 | 10000 |
| 1726177200 | 136 | 0.75 | 0.55 | 135.5 | 137 | 135.5 | 51000 |
| 1726090800 | 135.25 | 1 | 0.74 | 135.2381 | 135.25 | 135.2381 | 325000 |
| 1726004400 | 134.25 | -0.75 | -0.56 | 134.25 | 134.3 | 134.25 | 100000 |
| 1725918000 | 135 | 1.5 | 1.12 | 135.34 | 136.5 | 135 | 404000 |
| 1725658800 | 133.5 | -4.5 | -3.26 | 133.82 | 133.82 | 133.5 | 59000 |
| 1725572400 | 138 | 3 | 2.22 | 136.5 | 138 | 135.5 | 120000 |
| 1725486000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725399600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1725054000 | 135 | -0.5 | -0.37 | 135.04 | 135.04 | 135 | 34000 |
| 1724967600 | 135.5 | 0.47 | 0.35 | 135.5 | 135.5 | 135.5 | 20000 |
| 1724881200 | 135.03 | 0.01 | 0.01 | 134.99 | 135.03 | 134.99 | 154000 |
| 1724794800 | 135.02 | 0.02 | 0.01 | 135 | 135.02 | 135 | 172000 |
| 1724708400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1724449200 | 135 | 4 | 3.05 | 135 | 135 | 135 | 20000 |
| 1724362800 | 131 | -3 | -2.24 | 134 | 134 | 131 | 81000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
