ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Chemtrade Logistics Income Fund

Chemtrade Logistics Income Fund (CHE.UN)

9,70
-0,10
(-1,02%)
Fermé 22 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425932009.800.009.89.89.80
17425068009.80.080.829.739.849.72175909
17424204009.72-0.02-0.219.759.859.71205527
17423340009.740.020.219.659.759.65136544
17422476009.720.11.049.61999999.749.6182496
17419884009.61999990.171.809.49.79.4262101
17419020009.45-0.09-0.949.489.589.38198291
17418156009.53999990.090.959.469.559.43295747
17417292009.45-0.19-1.979.579.679.4445027
17416428009.64-0.06-0.629.699.699.51320175
17413872009.7-0.21-2.129.8910.039.67433670
17413008009.910.040.419.899.939.73276796
17412144009.86999990.22.079.79.969.7324029
17411280009.67-0.33-3.309.78999999.819.3699999542373
174104160010-0.36-3.4710.3910.59.96381525
174078240010.360.525.289.8910.419.89646714
17406960009.84-0.07-0.719.99109.83217211
17406096009.9100.009.910.049.8699999344700
17405232009.91-0.04-0.409.95109.86203150
17404368009.950.050.519.910.029.85197952
17401776009.9-0.11-1.1010.0410.19.88222097
174009120010.010.060.609.9110.069.89277700
17400048009.95-0.02-0.209.979.979.8699999206601
17399184009.97-0.05-0.5010.0210.039.91212382
173957280010.02-0.14-1.3810.2110.2110224387
173948640010.160.040.4010.0810.2210.08168381
173940000010.12-0.02-0.2010.210.210.06201709
173931360010.1400.0010.1410.210.12142933
173922720010.14-0.03-0.2910.1310.2210.05211248
173896800010.170.111.0910.0510.2110.05240254
173888160010.06-0.14-1.3710.1910.219.94276569
173879520010.2-0.17-1.6410.3610.3810.15207998
173870880010.370.272.6710.1110.410.11374338
173862240010.1-0.22-2.139.369999910.179.3699999651591
173836320010.32-0.18-1.7110.4610.4610.22290250
173827680010.50.151.4510.4610.5610.43235504
173819040010.35-0.19-1.8010.5410.6310.2348561
173810400010.54-0.13-1.2210.610.6510.49292313
173801760010.670.10.9510.5810.6710.52225161
173775840010.570.121.1510.4110.610.41206079
173767200010.450.040.3810.4510.5210.41167295
173758560010.410.030.2910.4410.5210.39235259
173749920010.380.020.1910.3810.4410.27270027
173741280010.36-0.02-0.1910.310.410.3212092
173715360010.380.040.3910.4310.4910.36279670
173706720010.34-0.22-2.0810.5510.610.33340669
173698080010.560.111.0510.4810.6210.43297860
173689440010.450.262.5510.1110.4510.11472565
173680800010.190.181.801010.229.91410585
173654880010.01-0.24-2.3410.3110.3610690630
173646240010.25-0.01-0.1010.2310.310.2143799
173637600010.26-0.35-3.3010.5610.5610.23547193
173628960010.61-0.04-0.3810.6610.7310.53728378
173620320010.65-0.2-1.8410.8710.9110.64354294
173594400010.850.030.2810.8510.910.79228372
173585760010.82-0.12-1.101111.0610.81255778
173568480010.940.121.1110.8710.9410.81193517
173559840010.82-0.09-0.8210.910.910.78178051
173533920010.910.070.6510.831110.83116322
173506920010.84-0.02-0.1810.8510.8910.7569371
173499360010.860.040.3710.8310.9110.73103063