Premium
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 26.04 | 0.53 | 2.08 | 26.01 | 26.04 | 25.99 | 752 |
| 1741902000 | 25.51 | 0.14 | 0.55 | 25.07 | 25.56 | 25.07 | 900 |
| 1741815600 | 25.37 | -0.17 | -0.67 | 25.49 | 25.49 | 25.37 | 846 |
| 1741729200 | 25.54 | 0.35 | 1.39 | 25.6 | 25.6 | 25.54 | 100 |
| 1741642800 | 25.19 | -0.43 | -1.68 | 25.32 | 25.32 | 25.19 | 9277 |
| 1741387200 | 25.62 | 0.03 | 0.12 | 25.7 | 25.7 | 25.59 | 2330 |
| 1741300800 | 25.59 | 0.09 | 0.35 | 25.745 | 25.75 | 25.5 | 4093 |
| 1741214400 | 25.5 | 0.47 | 1.88 | 25 | 25.5 | 25 | 2500 |
| 1741128000 | 25.03 | 0.28 | 1.13 | 24.85 | 25.03 | 24.85 | 1201 |
| 1741041600 | 24.75 | -0.29 | -1.16 | 24.93 | 24.93 | 24.75 | 3611 |
| 1740782400 | 25.04 | -0.34 | -1.34 | 24.95 | 25.04 | 24.95 | 533 |
| 1740696000 | 25.38 | 0.01 | 0.04 | 25.33 | 25.47 | 25.33 | 800 |
| 1740609600 | 25.37 | 0.43 | 1.72 | 25.24 | 25.53 | 25.24 | 6063 |
| 1740523200 | 24.94 | 0.19 | 0.77 | 24.95 | 24.95 | 24.94 | 380 |
| 1740436800 | 24.75 | -0.59 | -2.33 | 25.06 | 25.06 | 24.73 | 5224 |
| 1740177600 | 25.34 | 0.42 | 1.69 | 25.1 | 25.45 | 25.1 | 2012 |
| 1740091200 | 24.92 | 0.31 | 1.26 | 25.01 | 25.01 | 24.92 | 850 |
| 1740004800 | 24.61 | 0.07 | 0.29 | 24.5 | 24.63 | 24.5 | 1103 |
| 1739918400 | 24.54 | -0.08 | -0.32 | 24.68 | 24.68 | 24.47 | 2293 |
| 1739572800 | 24.62 | 0.51 | 2.12 | 24.43 | 24.62 | 24.43 | 1161 |
| 1739486400 | 24.11 | -0.18 | -0.74 | 23.98 | 24.11 | 23.98 | 1500 |
| 1739400000 | 24.29 | 0.38 | 1.59 | 24.32 | 24.32 | 24.29 | 397 |
| 1739313600 | 23.91 | -0.24 | -0.99 | 23.91 | 23.91 | 23.91 | 100 |
| 1739227200 | 24.15 | 0.44 | 1.86 | 24.08 | 24.15 | 23.96 | 4206 |
| 1738968000 | 23.71 | 0.33 | 1.41 | 23.74 | 23.74 | 23.69 | 685 |
| 1738881600 | 23.38 | 0.18 | 0.78 | 23.4 | 23.42 | 23.38 | 703 |
| 1738795200 | 23.2 | -0.39 | -1.65 | 23.2 | 23.2 | 23.2 | 195 |
| 1738708800 | 23.59 | -0.03 | -0.13 | 23.4 | 23.67 | 23.4 | 957 |
| 1738622400 | 23.62 | 0.01 | 0.04 | 23.65 | 23.67 | 23.54 | 7632 |
| 1738363200 | 23.61 | -0.18 | -0.76 | 23.63 | 23.63 | 23.61 | 180 |
| 1738276800 | 23.79 | 0.28 | 1.19 | 23.88 | 23.88 | 23.79 | 308 |
| 1738190400 | 23.51 | 0.13 | 0.56 | 23.69 | 23.7 | 23.51 | 2258 |
| 1738104000 | 23.38 | 0.15 | 0.65 | 23.35 | 23.38 | 23.35 | 405 |
| 1738017600 | 23.23 | 0.04 | 0.17 | 23.29 | 23.29 | 23.23 | 138 |
| 1737758400 | 23.19 | 0.39 | 1.71 | 23.04 | 23.19 | 23.04 | 1500 |
| 1737672000 | 22.8 | -0.04 | -0.18 | 22.83 | 22.83 | 22.72 | 2900 |
| 1737585600 | 22.84 | -0.06 | -0.26 | 22.84 | 22.84 | 22.84 | 100 |
| 1737499200 | 22.9 | 0.05 | 0.22 | 22.88 | 22.9 | 22.87 | 956 |
| 1737412800 | 22.85 | -0.03 | -0.13 | 22.45 | 22.85 | 21.69 | 5562 |
| 1737153600 | 22.88 | 0.43 | 1.92 | 22.87 | 22.88 | 22.85 | 1400 |
| 1737067200 | 22.45 | 0.08 | 0.36 | 22.41 | 22.45 | 22.4 | 400 |
| 1736980800 | 22.37 | 0.15 | 0.68 | 22.24 | 22.45 | 22.24 | 30402 |
| 1736894400 | 22.22 | 0.44 | 2.02 | 22.31 | 22.31 | 22.22 | 4141 |
| 1736808000 | 21.78 | -0.04 | -0.18 | 21.78 | 21.82 | 21.75 | 6951 |
| 1736548800 | 21.82 | -0.47 | -2.11 | 22.05 | 22.05 | 21.82 | 504 |
| 1736462400 | 22.29 | 0.1 | 0.45 | 22 | 22.29 | 22 | 100 |
| 1736376000 | 22.19 | -0.16 | -0.72 | 22.12 | 22.19 | 22.08 | 5102 |
| 1736289600 | 22.35 | 0.01 | 0.04 | 22.26 | 22.45 | 22.26 | 3700 |
| 1736203200 | 22.34 | -0.28 | -1.24 | 22.67 | 22.67 | 22.34 | 1216 |
| 1735944000 | 22.62 | -0.03 | -0.13 | 22.66 | 22.66 | 22.62 | 200 |
| 1735857600 | 22.65 | -0.54 | -2.33 | 22.65 | 22.65 | 22.65 | 21 |
| 1735684800 | 23.19 | -0.25 | -1.07 | 23.17 | 23.19 | 23.16 | 4000 |
| 1735598400 | 23.44 | -0.15 | -0.64 | 23.54 | 23.54 | 23.44 | 884 |
| 1735339200 | 23.59 | 0.2 | 0.86 | 23.59 | 23.59 | 23.59 | 0 |
| 1735080000 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1734993600 | 23.39 | -0.19 | -0.81 | 23.35 | 23.4 | 23.34 | 404 |
| 1734734400 | 23.58 | 0.13 | 0.55 | 23.56 | 23.58 | 23.56 | 300 |
| 1734648000 | 23.45 | 0.11 | 0.47 | 23.44 | 23.45 | 23.43 | 200 |
| 1734561600 | 23.34 | -0.15 | -0.64 | 23.52 | 23.52 | 23.34 | 140 |
| 1734475200 | 23.49 | 0.33 | 1.42 | 23.49 | 23.49 | 23.49 | 57 |
| 1734388800 | 23.16 | -0.2 | -0.86 | 23.15 | 23.16 | 23.15 | 186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
