Premium
Global X Semiconductor Index ETF (CHPS.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 26.35 | 0.18 | 0.69 | 26.35 | 26.35 | 26.35 | 0 |
| 1738017600 | 26.17 | -2.48 | -8.66 | 26.77 | 26.77 | 26.04 | 3800 |
| 1737758400 | 28.65 | -0.35 | -1.21 | 28.65 | 28.65 | 28.65 | 0 |
| 1737672000 | 29 | -0.23 | -0.79 | 29 | 29 | 29 | 0 |
| 1737585600 | 29.23 | 0.42 | 1.46 | 28.99 | 29.27 | 28.99 | 1300 |
| 1737499200 | 28.81 | 0.18 | 0.63 | 28.81 | 28.81 | 28.81 | 0 |
| 1737412800 | 28.63 | 0.5 | 1.78 | 28.18 | 28.63 | 28.18 | 1600 |
| 1737153600 | 28.13 | 0.47 | 1.70 | 28.13 | 28.13 | 28.13 | 0 |
| 1737067200 | 27.66 | 0.07 | 0.25 | 27.66 | 27.66 | 27.66 | 0 |
| 1736980800 | 27.59 | 0.62 | 2.30 | 27.59 | 27.59 | 27.59 | 0 |
| 1736894400 | 26.97 | 0.19 | 0.71 | 26.97 | 26.97 | 26.97 | 1 |
| 1736808000 | 26.78 | -0.2 | -0.74 | 26.78 | 26.78 | 26.78 | 0 |
| 1736548800 | 26.98 | -0.57 | -2.07 | 26.98 | 26.98 | 26.98 | 0 |
| 1736462400 | 27.55 | -0.09 | -0.33 | 27.55 | 27.55 | 27.55 | 0 |
| 1736376000 | 27.64 | -0.28 | -1.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1736289600 | 27.92 | -0.4 | -1.41 | 28.31 | 28.31 | 27.92 | 200 |
| 1736203200 | 28.32 | 1.21 | 4.46 | 28.32 | 28.32 | 28.32 | 0 |
| 1735944000 | 27.11 | 0.6 | 2.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1735857600 | 26.51 | 0.06 | 0.23 | 26.51 | 26.51 | 26.51 | 0 |
| 1735684800 | 26.45 | -0.37 | -1.38 | 26.45 | 26.45 | 26.45 | 0 |
| 1735598400 | 26.82 | -0.28 | -1.03 | 26.82 | 26.82 | 26.82 | 0 |
| 1735339200 | 27.1 | -0.01 | -0.04 | 27.01 | 27.1 | 27.01 | 400 |
| 1735080000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 0 |
| 1734993600 | 27.11 | 0.71 | 2.69 | 27.11 | 27.11 | 27.11 | 0 |
| 1734734400 | 26.4 | 0.23 | 0.88 | 26.4 | 26.4 | 26.4 | 0 |
| 1734648000 | 26.17 | -0.44 | -1.65 | 26.17 | 26.17 | 26.17 | 0 |
| 1734561600 | 26.61 | -1 | -3.62 | 27.16 | 27.16 | 26.61 | 250 |
| 1734475200 | 27.61 | -0.47 | -1.67 | 27.61 | 27.61 | 27.61 | 0 |
| 1734388800 | 28.08 | 0.45 | 1.63 | 28.08 | 28.08 | 28.08 | 0 |
| 1734129600 | 27.63 | 0.77 | 2.87 | 27.63 | 27.63 | 27.63 | 0 |
| 1734043200 | 26.86 | -0.26 | -0.96 | 26.86 | 26.86 | 26.86 | 0 |
| 1733956800 | 27.12 | 0.64 | 2.42 | 27.12 | 27.12 | 27.12 | 0 |
| 1733870400 | 26.48 | -0.56 | -2.07 | 26.48 | 26.48 | 26.48 | 7 |
| 1733784000 | 27.04 | -0.17 | -0.62 | 27.04 | 27.04 | 27.04 | 0 |
| 1733524800 | 27.21 | -0.18 | -0.66 | 27.21 | 27.21 | 27.21 | 0 |
| 1733438400 | 27.39 | -0.28 | -1.01 | 27.39 | 27.39 | 27.39 | 0 |
| 1733352000 | 27.67 | 0.38 | 1.39 | 27.67 | 27.67 | 27.67 | 0 |
| 1733265600 | 27.29 | -0.03 | -0.11 | 27.29 | 27.29 | 27.29 | 0 |
| 1733179200 | 27.32 | 0.59 | 2.21 | 27.32 | 27.32 | 27.32 | 0 |
| 1732920000 | 26.73 | 0.32 | 1.21 | 26.73 | 26.73 | 26.73 | 0 |
| 1732833600 | 26.41 | 0.16 | 0.61 | 26.41 | 26.41 | 26.41 | 0 |
| 1732747200 | 26.25 | -0.34 | -1.28 | 26.25 | 26.25 | 26.25 | 0 |
| 1732660800 | 26.59 | -0.51 | -1.88 | 26.59 | 26.59 | 26.59 | 0 |
| 1732574400 | 27.1 | 0.15 | 0.56 | 27.1 | 27.1 | 27.1 | 0 |
| 1732315200 | 26.95 | 0.1 | 0.37 | 26.95 | 26.95 | 26.95 | 100 |
| 1732228800 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1732142400 | 26.54 | -0.31 | -1.15 | 26.54 | 26.54 | 26.54 | 0 |
| 1732056000 | 26.85 | 0.31 | 1.17 | 26.85 | 26.85 | 26.85 | 0 |
| 1731969600 | 26.54 | 0.29 | 1.10 | 26.54 | 26.54 | 26.54 | 125 |
| 1731710400 | 26.25 | -0.87 | -3.21 | 26.25 | 26.25 | 26.25 | 0 |
| 1731624000 | 27.12 | -0.17 | -0.62 | 27.12 | 27.12 | 27.12 | 0 |
| 1731537600 | 27.29 | -0.55 | -1.98 | 27.29 | 27.29 | 27.29 | 36 |
| 1731451200 | 27.84 | -0.34 | -1.21 | 27.84 | 27.84 | 27.84 | 0 |
| 1731364800 | 28.18 | -0.58 | -2.02 | 28.18 | 28.18 | 28.18 | 0 |
| 1731105600 | 28.76 | -0.36 | -1.24 | 28.76 | 28.76 | 28.76 | 0 |
| 1731019200 | 29.12 | 0.68 | 2.39 | 28.92 | 29.12 | 28.92 | 1000 |
| 1730932800 | 28.44 | 0.47 | 1.68 | 28.44 | 28.44 | 28.44 | 0 |
| 1730846400 | 27.97 | 0.55 | 2.01 | 27.97 | 27.97 | 27.97 | 0 |
| 1730760000 | 27.42 | 0.09 | 0.33 | 27.42 | 27.42 | 27.42 | 0 |
| 1730497200 | 27.33 | 0.1 | 0.37 | 27.33 | 27.33 | 27.33 | 0 |
| 1730410800 | 27.23 | -1.01 | -3.58 | 27.23 | 27.23 | 27.23 | 0 |
| 1730324400 | 28.24 | -0.68 | -2.35 | 28.24 | 28.24 | 28.24 | 0 |
| 1730238000 | 28.92 | 0.46 | 1.62 | 28.92 | 28.92 | 28.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
