Premium
Chorus Aviation Inc (CHR.DB.B)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 55000 |
| 1740696000 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 10000 |
| 1740609600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 3000 |
| 1740523200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740436800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740177600 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740091200 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740004800 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1739918400 | 100.3 | 0.09 | 0.09 | 100.3 | 100.3 | 100.3 | 27000 |
| 1739572800 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1739486400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 6000 |
| 1739400000 | 100.21 | 0.01 | 0.01 | 100.21 | 100.21 | 100.21 | 2000 |
| 1739313600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1739227200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738968000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738881600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738795200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1738708800 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 4000 |
| 1738622400 | 100 | -0.11 | -0.11 | 100 | 100 | 100 | 9000 |
| 1738363200 | 100.11 | -0.14 | -0.14 | 100.12 | 100.12 | 100.11 | 329000 |
| 1738276800 | 100.25 | -0.23 | -0.23 | 100.25 | 100.25 | 100.25 | 8000 |
| 1738190400 | 100.48 | 0.29 | 0.29 | 100.48 | 100.48 | 100.48 | 17000 |
| 1738104000 | 100.19 | -0.46 | -0.46 | 100.73 | 100.73 | 100.19 | 59000 |
| 1738017600 | 100.65 | 0.14 | 0.14 | 100.65 | 100.65 | 100.65 | 4000 |
| 1737758400 | 100.51 | 0.02 | 0.02 | 100.5 | 100.51 | 100.5 | 129000 |
| 1737672000 | 100.49 | -0.06 | -0.06 | 100.49 | 100.5 | 100.49 | 87000 |
| 1737585600 | 100.55 | -0.15 | -0.15 | 100.5 | 100.9 | 100.5 | 160000 |
| 1737499200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 50000 |
| 1737412800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737153600 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1737067200 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736980800 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1736894400 | 100.7 | -0.17 | -0.17 | 100.12 | 100.7 | 100.1 | 27000 |
| 1736808000 | 100.87 | -0.08 | -0.08 | 100.35 | 100.87 | 100.02 | 95000 |
| 1736548800 | 100.95 | -1.05 | -1.03 | 100.95 | 100.95 | 100.95 | 11000 |
| 1736462400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736376000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736289600 | 102 | 1 | 0.99 | 101 | 102 | 101 | 49000 |
| 1736203200 | 101 | 0.5 | 0.50 | 100.8 | 101 | 100.8 | 25000 |
| 1735944000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1735857600 | 100.5 | -0.39 | -0.39 | 100.82 | 100.88 | 100.5 | 25000 |
| 1735684800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1735598400 | 100.89 | 0.09 | 0.09 | 100.8 | 100.89 | 100.8 | 17000 |
| 1735339200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1735080000 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734993600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1734734400 | 100.8 | 0.3 | 0.30 | 100.8 | 100.8 | 100.8 | 2000 |
| 1734648000 | 100.5 | 0.32 | 0.32 | 100.18 | 100.5 | 100.03 | 64000 |
| 1734561600 | 100.18 | -0.57 | -0.57 | 100.18 | 100.18 | 100.18 | 4000 |
| 1734475200 | 100.75 | -0.75 | -0.74 | 100.75 | 100.75 | 100.75 | 25000 |
| 1734388800 | 101.5 | 1.37 | 1.37 | 100.9 | 101.5 | 100.9 | 39000 |
| 1734129600 | 100.13 | 0.01 | 0.01 | 100.16 | 100.16 | 100.13 | 2000 |
| 1734043200 | 100.12 | -0.88 | -0.87 | 100.13 | 100.13 | 100.1 | 23000 |
| 1733956800 | 101 | 0.89 | 0.89 | 100.9 | 101 | 100.9 | 20000 |
| 1733870400 | 100.11 | 0.05 | 0.05 | 100.11 | 100.11 | 100.11 | 2000 |
| 1733784000 | 100.06 | 0.06 | 0.06 | 100.06 | 100.06 | 100.06 | 7000 |
| 1733524800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733438400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1733352000 | 100 | -1 | -0.99 | 100 | 100 | 100 | 26000 |
| 1733265600 | 101 | 1 | 1.00 | 101 | 101 | 101 | 7000 |
| 1733179200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
