Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732833600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732747200 | 100 | -1 | -0.99 | 100.5 | 100.5 | 100 | 43000 |
| 1732660800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1732574400 | 101 | 0.99 | 0.99 | 100 | 101 | 100 | 11000 |
| 1732315200 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1732228800 | 100.01 | -0.24 | -0.24 | 100.01 | 100.01 | 100.01 | 2000 |
| 1732142400 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1732056000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1731969600 | 100.25 | -1.25 | -1.23 | 100.75 | 100.75 | 100.25 | 9000 |
| 1731710400 | 101.5 | 1.25 | 1.25 | 101 | 101.5 | 101 | 50000 |
| 1731624000 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 15000 |
| 1731537600 | 100.25 | 0.25 | 0.25 | 100.25 | 100.25 | 100.25 | 19000 |
| 1731451200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731364800 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 4000 |
| 1731105600 | 99.95 | 0.2 | 0.20 | 99.95 | 99.95 | 99.95 | 10000 |
| 1731019200 | 99.75 | -0.1 | -0.10 | 99.75 | 99.75 | 99.75 | 30000 |
| 1730932800 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730846400 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730760000 | 99.85 | -2.15 | -2.11 | 99.85 | 99.85 | 99.85 | 341000 |
| 1730497200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730410800 | 102 | 2.23 | 2.24 | 101.95 | 102 | 101.95 | 156000 |
| 1730324400 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730238000 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1730151600 | 99.77 | -0.23 | -0.23 | 99.75 | 99.77 | 99.75 | 8000 |
| 1729892400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1729806000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7000 |
| 1729719600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 50000 |
| 1729633200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729546800 | 100 | 0.35 | 0.35 | 99.97 | 100 | 99.97 | 102000 |
| 1729287600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729201200 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729114800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729028400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728682800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728596400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728510000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728423600 | 99.65 | -0.3 | -0.30 | 99.67 | 99.67 | 99.65 | 59000 |
| 1728337200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1728078000 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727991600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1727905200 | 99.95 | 0.23 | 0.23 | 99.75 | 99.95 | 99.75 | 29000 |
| 1727818800 | 99.72 | 0.07 | 0.07 | 99.72 | 99.72 | 99.72 | 14000 |
| 1727732400 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727473200 | 99.65 | 0 | 0.00 | 99.66 | 99.66 | 99.65 | 13000 |
| 1727386800 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727300400 | 99.65 | 0 | 0.00 | 99.66 | 99.66 | 99.65 | 36000 |
| 1727214000 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1727127600 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1726868400 | 99.65 | -0.02 | -0.02 | 99.65 | 99.65 | 99.65 | 20000 |
| 1726782000 | 99.67 | -0.28 | -0.28 | 99.68 | 99.68 | 99.67 | 89000 |
| 1726695600 | 99.95 | -0.05 | -0.05 | 99.94 | 99.95 | 99.94 | 14000 |
| 1726609200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726522800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726263600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726177200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726090800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1726004400 | 100 | 0 | 0.00 | 99.8 | 100 | 99.8 | 25000 |
| 1725918000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725658800 | 100 | 0 | 0.00 | 99.99 | 100 | 99.99 | 37000 |
| 1725572400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1725486000 | 100 | 0.3 | 0.30 | 99.69 | 100 | 99.69 | 98000 |
| 1725399600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
