Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1733179200 | 12.27 | -0.01 | -0.08 | 12.28 | 12.3 | 12.26 | 1933 |
| 1732920000 | 12.28 | 0.04 | 0.33 | 12.22 | 12.28 | 12.22 | 1200 |
| 1732833600 | 12.24 | -0.01 | -0.08 | 12.27 | 12.27 | 12.24 | 10663 |
| 1732747200 | 12.25 | 0.04 | 0.33 | 12.25 | 12.25 | 12.23 | 2619 |
| 1732660800 | 12.21 | -0.01 | -0.08 | 12.17 | 12.21 | 12.17 | 3498 |
| 1732574400 | 12.22 | -0.06 | -0.49 | 12.26 | 12.28 | 12.22 | 8303 |
| 1732315200 | 12.28 | 0.03 | 0.24 | 12.27 | 12.28 | 12.26 | 5664 |
| 1732228800 | 12.25 | 0.07 | 0.57 | 12.16 | 12.26 | 12.16 | 5151 |
| 1732142400 | 12.18 | 0.03 | 0.25 | 12.15 | 12.18 | 12.14 | 10297 |
| 1732056000 | 12.15 | 0.04 | 0.33 | 12.085 | 12.15 | 12.08 | 2405 |
| 1731969600 | 12.11 | 0.05 | 0.41 | 12.08 | 12.12 | 12.08 | 9170 |
| 1731710400 | 12.06 | -0.02 | -0.17 | 12.08 | 12.11 | 12.06 | 601 |
| 1731624000 | 12.08 | 0.04 | 0.33 | 12.03 | 12.08 | 12.03 | 1360 |
| 1731537600 | 12.04 | -0.01 | -0.08 | 12.02 | 12.05 | 12.02 | 15903 |
| 1731451200 | 12.05 | -0.02 | -0.17 | 12.1 | 12.1 | 12.02 | 6601 |
| 1731364800 | 12.07 | 0.04 | 0.33 | 12.09 | 12.1 | 12.07 | 4493 |
| 1731105600 | 12.03 | 0.01 | 0.08 | 11.98 | 12.03 | 11.98 | 8241 |
| 1731019200 | 12.02 | 0.05 | 0.42 | 11.97 | 12.02 | 11.97 | 4815 |
| 1730932800 | 11.97 | 0.11 | 0.93 | 12 | 12 | 11.87 | 53459 |
| 1730846400 | 11.86 | 0.05 | 0.42 | 11.8 | 11.86 | 11.8 | 415 |
| 1730760000 | 11.81 | 0.01 | 0.08 | 11.8 | 11.81 | 11.75 | 5427 |
| 1730497200 | 11.8 | 0.04 | 0.34 | 11.77 | 11.82 | 11.76 | 11303 |
| 1730410800 | 11.76 | -0.12 | -1.01 | 11.82 | 11.82 | 11.76 | 2300 |
| 1730324400 | 11.88 | 0.02 | 0.17 | 11.89 | 11.89 | 11.85 | 5152 |
| 1730238000 | 11.86 | -0.02 | -0.17 | 11.87 | 11.87 | 11.84 | 3305 |
| 1730151600 | 11.88 | 0.07 | 0.59 | 11.83 | 11.88 | 11.83 | 18183 |
| 1729892400 | 11.81 | -0.11 | -0.92 | 11.83 | 11.87 | 11.81 | 13306 |
| 1729806000 | 11.92 | 0.02 | 0.17 | 11.89 | 11.92 | 11.85 | 20624 |
| 1729719600 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.84 | 8847 |
| 1729633200 | 11.89 | 0.01 | 0.08 | 11.85 | 11.9 | 11.82 | 15056 |
| 1729546800 | 11.88 | -0.05 | -0.42 | 11.92 | 11.92 | 11.88 | 1960 |
| 1729287600 | 11.93 | 0 | 0.00 | 11.895 | 11.94 | 11.89 | 12400 |
| 1729201200 | 11.93 | 0.03 | 0.25 | 11.92 | 11.95 | 11.91 | 8078 |
| 1729114800 | 11.9 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 9443 |
| 1729028400 | 11.82 | 0.03 | 0.25 | 11.76 | 11.82 | 11.75 | 11494 |
| 1728682800 | 11.79 | 0.07 | 0.60 | 11.74 | 11.79 | 11.74 | 3510 |
| 1728596400 | 11.72 | -0.04 | -0.34 | 11.74 | 11.74 | 11.67 | 17152 |
| 1728510000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1728423600 | 11.76 | 0 | 0.00 | 11.78 | 11.78 | 11.76 | 17429 |
| 1728337200 | 11.76 | -0.01 | -0.08 | 11.775 | 11.775 | 11.73 | 15924 |
| 1728078000 | 11.77 | 0.06 | 0.51 | 11.78 | 11.78 | 11.75 | 3902 |
| 1727991600 | 11.71 | -0.02 | -0.17 | 11.74 | 11.74 | 11.67 | 12594 |
| 1727905200 | 11.73 | -0.02 | -0.17 | 11.71 | 11.76 | 11.71 | 15831 |
| 1727818800 | 11.75 | -0.03 | -0.25 | 11.78 | 11.78 | 11.69 | 7344 |
| 1727730000 | 11.78 | 0.02 | 0.17 | 11.74 | 11.78 | 11.73 | 11352 |
| 1727473200 | 11.76 | 0 | 0.00 | 11.8 | 11.8 | 11.76 | 12854 |
| 1727386800 | 11.76 | 0.08 | 0.68 | 11.7 | 11.78 | 11.7 | 11987 |
| 1727300400 | 11.68 | 0.01 | 0.09 | 11.65 | 11.68 | 11.65 | 6243 |
| 1727214000 | 11.67 | -0.03 | -0.26 | 11.7 | 11.71 | 11.67 | 7059 |
| 1727127600 | 11.7 | -0.23 | -1.93 | 11.72 | 11.72 | 11.66 | 10285 |
| 1726868400 | 11.93 | 0.03 | 0.25 | 11.94 | 11.94 | 11.89 | 26400 |
| 1726782000 | 11.9 | 0.1 | 0.85 | 11.92 | 11.92 | 11.89 | 4196 |
| 1726695600 | 11.8 | -0.04 | -0.34 | 11.87 | 11.87 | 11.78 | 8106 |
| 1726609200 | 11.84 | 0.02 | 0.17 | 11.87 | 11.87 | 11.84 | 7374 |
| 1726522800 | 11.82 | 0.05 | 0.42 | 11.79 | 11.82 | 11.77 | 11889 |
| 1726263600 | 11.77 | 0.04 | 0.34 | 11.77 | 11.79 | 11.76 | 8487 |
| 1726177200 | 11.73 | 0.02 | 0.17 | 11.72 | 11.73 | 11.7 | 4300 |
| 1726090800 | 11.71 | 0.11 | 0.95 | 11.6 | 11.71 | 11.6 | 4969 |
| 1726004400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1725918000 | 11.6 | 0.14 | 1.22 | 11.53 | 11.6 | 11.53 | 7491 |
| 1725658800 | 11.46 | -0.02 | -0.17 | 11.49 | 11.5 | 11.44 | 7206 |
| 1725572400 | 11.48 | 0.04 | 0.35 | 11.46 | 11.48 | 11.45 | 2595 |
| 1725486000 | 11.44 | 0.08 | 0.70 | 11.34 | 11.44 | 11.34 | 9647 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
