Premium
CIBC International Equity Index ETF (CIEH)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 18.54 | -0.15 | -0.80 | 18.61 | 18.61 | 18.54 | 200 |
| 1736808000 | 18.69 | 0.04 | 0.21 | 18.64 | 18.69 | 18.64 | 608 |
| 1736548800 | 18.65 | -0.06 | -0.32 | 18.47 | 18.84 | 18.47 | 915 |
| 1736462400 | 18.71 | -0.1 | -0.53 | 18.71 | 18.71 | 18.71 | 6 |
| 1736376000 | 18.81 | 0.06 | 0.32 | 18.75 | 18.81 | 18.75 | 300 |
| 1736289600 | 18.75 | 0.06 | 0.32 | 18.93 | 18.93 | 18.75 | 1915 |
| 1736203200 | 18.69 | 0.02 | 0.11 | 18.78 | 18.78 | 18.69 | 366 |
| 1735944000 | 18.67 | 0.01 | 0.05 | 18.6 | 18.67 | 18.55 | 500 |
| 1735857600 | 18.66 | 0.06 | 0.32 | 19.07 | 19.07 | 18.66 | 1701 |
| 1735684800 | 18.6 | -2.3 | -11.00 | 20.37 | 20.37 | 18.6 | 849 |
| 1735598400 | 20.9 | -0.04 | -0.19 | 20.94 | 20.94 | 20.9 | 1050 |
| 1735339200 | 20.94 | 0.12 | 0.58 | 21.02 | 21.03 | 20.94 | 2200 |
| 1735069200 | 20.82 | 0.04 | 0.19 | 20.77 | 20.82 | 20.77 | 1690 |
| 1734993600 | 20.78 | 0.18 | 0.87 | 20.74 | 20.83 | 20.59 | 4579 |
| 1734734400 | 20.6 | -0.07 | -0.34 | 20.61 | 20.61 | 20.6 | 356 |
| 1734648000 | 20.67 | -0.04 | -0.19 | 20.67 | 20.67 | 20.67 | 0 |
| 1734561600 | 20.71 | -0.36 | -1.71 | 21 | 21 | 20.71 | 105 |
| 1734475200 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 100 |
| 1734388800 | 21.06 | -0.07 | -0.33 | 21.16 | 21.16 | 21.06 | 401 |
| 1734129600 | 21.13 | -0.1 | -0.47 | 21.18 | 21.18 | 21.13 | 2661 |
| 1734043200 | 21.23 | 0.02 | 0.09 | 21.32 | 21.32 | 21.23 | 245 |
| 1733956800 | 21.21 | 0.1 | 0.47 | 21.21 | 21.21 | 21.21 | 0 |
| 1733870400 | 21.11 | -0.09 | -0.42 | 21.11 | 21.11 | 21.11 | 0 |
| 1733784000 | 21.2 | 0.03 | 0.14 | 21.14 | 21.2 | 21.14 | 344 |
| 1733524800 | 21.17 | 0.03 | 0.14 | 21.17 | 21.17 | 21.17 | 0 |
| 1733438400 | 21.14 | 0.03 | 0.14 | 21.24 | 21.24 | 21.06 | 1300 |
| 1733352000 | 21.11 | -0.03 | -0.14 | 21.18 | 21.18 | 21.11 | 100 |
| 1733265600 | 21.14 | 0.18 | 0.86 | 21.04 | 21.14 | 21.04 | 500 |
| 1733179200 | 20.96 | 0.13 | 0.62 | 20.96 | 20.96 | 20.96 | 0 |
| 1732920000 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 10 |
| 1732833600 | 20.84 | 0.19 | 0.92 | 20.84 | 20.84 | 20.84 | 38 |
| 1732747200 | 20.65 | -0.02 | -0.10 | 20.72 | 20.72 | 20.65 | 1591 |
| 1732660800 | 20.67 | -0.17 | -0.82 | 20.6 | 20.74 | 20.59 | 1000 |
| 1732574400 | 20.84 | 0.05 | 0.24 | 20.76 | 20.92 | 20.75 | 1500 |
| 1732315200 | 20.79 | 0.15 | 0.73 | 20.79 | 20.79 | 20.79 | 0 |
| 1732228800 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1732142400 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1732056000 | 20.7 | 0.07 | 0.34 | 20.76 | 20.76 | 20.7 | 100 |
| 1731969600 | 20.63 | 0 | 0.00 | 20.63 | 20.63 | 20.63 | 1 |
| 1731710400 | 20.63 | -0.05 | -0.24 | 20.73 | 20.73 | 20.63 | 400 |
| 1731624000 | 20.68 | 0.04 | 0.19 | 20.78 | 20.79 | 20.68 | 355 |
| 1731537600 | 20.64 | -0.02 | -0.10 | 20.66 | 20.66 | 20.64 | 500 |
| 1731451200 | 20.66 | -0.25 | -1.20 | 20.71 | 20.71 | 20.66 | 310 |
| 1731364800 | 20.91 | 0.05 | 0.24 | 21.06 | 21.06 | 20.91 | 335 |
| 1731105600 | 20.86 | -0.11 | -0.52 | 20.97 | 20.97 | 20.86 | 100 |
| 1731019200 | 20.97 | 0.13 | 0.62 | 20.84 | 20.97 | 20.83 | 2100 |
| 1730932800 | 20.84 | 0.02 | 0.10 | 20.84 | 20.84 | 20.84 | 0 |
| 1730846400 | 20.82 | 0.1 | 0.48 | 20.99 | 21 | 20.82 | 200 |
| 1730760000 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 0 |
| 1730497200 | 20.74 | 0.01 | 0.05 | 20.74 | 20.74 | 20.74 | 0 |
| 1730410800 | 20.73 | -0.18 | -0.86 | 20.73 | 20.73 | 20.73 | 10 |
| 1730324400 | 20.91 | -0.1 | -0.48 | 20.88 | 21.03 | 20.87 | 2318 |
| 1730238000 | 21.01 | -0.08 | -0.38 | 21.01 | 21.01 | 21.01 | 1 |
| 1730151600 | 21.09 | 0.22 | 1.05 | 21.09 | 21.09 | 21.09 | 0 |
| 1729892400 | 20.87 | -0.05 | -0.24 | 20.87 | 20.87 | 20.87 | 50 |
| 1729806000 | 20.92 | 0.03 | 0.14 | 20.97 | 20.97 | 20.92 | 201 |
| 1729719600 | 20.89 | -0.15 | -0.71 | 20.89 | 20.89 | 20.89 | 50 |
| 1729633200 | 21.04 | -0.1 | -0.47 | 21.04 | 21.04 | 21.04 | 0 |
| 1729546800 | 21.14 | -0.07 | -0.33 | 21.08 | 21.14 | 21.08 | 500 |
| 1729287600 | 21.21 | -0.02 | -0.09 | 21.11 | 21.21 | 21 | 900 |
| 1729201200 | 21.23 | 0.08 | 0.38 | 21.23 | 21.24 | 21.23 | 806 |
| 1729114800 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
| 1729028400 | 21.09 | -0.16 | -0.75 | 21.19 | 21.19 | 21.03 | 328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
