Premium
CI Emerging Markets Alpha ETF (CIEM.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1735080000 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1734993600 | 19.85 | 0.09 | 0.46 | 19.85 | 19.85 | 19.85 | 0 |
| 1734734400 | 19.76 | -0.03 | -0.15 | 19.76 | 19.76 | 19.76 | 100 |
| 1734648000 | 19.79 | -0.09 | -0.45 | 19.79 | 19.79 | 19.79 | 0 |
| 1734561600 | 19.88 | -0.33 | -1.63 | 20.17 | 20.17 | 19.86 | 3600 |
| 1734475200 | 20.21 | 0.06 | 0.30 | 20.21 | 20.21 | 20.21 | 0 |
| 1734388800 | 20.15 | -0.14 | -0.69 | 20.15 | 20.15 | 20.15 | 0 |
| 1734129600 | 20.29 | -0.02 | -0.10 | 20.29 | 20.29 | 20.29 | 0 |
| 1734043200 | 20.31 | -0.05 | -0.25 | 20.31 | 20.31 | 20.31 | 100 |
| 1733956800 | 20.36 | 0.03 | 0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1733870400 | 20.33 | -0.41 | -1.98 | 20.33 | 20.33 | 20.33 | 0 |
| 1733784000 | 20.74 | 0.57 | 2.83 | 20.74 | 20.77 | 20.74 | 2800 |
| 1733524800 | 20.17 | 0.13 | 0.65 | 20.17 | 20.17 | 20.17 | 0 |
| 1733438400 | 20.04 | 0.1 | 0.50 | 20.02 | 20.04 | 20.02 | 400 |
| 1733352000 | 19.94 | -0.01 | -0.05 | 19.94 | 19.94 | 19.94 | 0 |
| 1733265600 | 19.95 | 0.13 | 0.66 | 19.79 | 19.95 | 19.79 | 500 |
| 1733179200 | 19.82 | 0.15 | 0.76 | 19.79 | 19.82 | 19.79 | 3600 |
| 1732920000 | 19.67 | -0.02 | -0.10 | 19.67 | 19.67 | 19.67 | 100 |
| 1732833600 | 19.69 | -0.07 | -0.35 | 19.67 | 19.69 | 19.64 | 8800 |
| 1732747200 | 19.76 | -0.01 | -0.05 | 19.76 | 19.76 | 19.76 | 0 |
| 1732660800 | 19.77 | 0.04 | 0.20 | 19.77 | 19.77 | 19.77 | 0 |
| 1732574400 | 19.73 | 0.08 | 0.41 | 19.76 | 19.76 | 19.73 | 800 |
| 1732315200 | 19.65 | 0.04 | 0.20 | 19.62 | 19.65 | 19.61 | 1600 |
| 1732228800 | 19.61 | -0.1 | -0.51 | 19.61 | 19.61 | 19.61 | 0 |
| 1732142400 | 19.71 | -0.01 | -0.05 | 19.71 | 19.71 | 19.71 | 0 |
| 1732056000 | 19.72 | -0.05 | -0.25 | 19.72 | 19.72 | 19.72 | 0 |
| 1731969600 | 19.77 | 0.07 | 0.36 | 19.77 | 19.77 | 19.77 | 0 |
| 1731710400 | 19.7 | 0.03 | 0.15 | 19.71 | 19.73 | 19.7 | 3200 |
| 1731624000 | 19.67 | 0.01 | 0.05 | 19.67 | 19.69 | 19.65 | 2500 |
| 1731537600 | 19.66 | -0.08 | -0.41 | 19.66 | 19.66 | 19.66 | 0 |
| 1731451200 | 19.74 | -0.33 | -1.64 | 19.81 | 19.81 | 19.73 | 2600 |
| 1731364800 | 20.07 | -0.05 | -0.25 | 20.07 | 20.07 | 20.07 | 0 |
| 1731105600 | 20.12 | -0.51 | -2.47 | 20.29 | 20.29 | 20.12 | 4000 |
| 1731019200 | 20.63 | 0.28 | 1.38 | 20.59 | 20.63 | 20.55 | 8400 |
| 1730932800 | 20.35 | -0.05 | -0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1730846400 | 20.4 | 0.17 | 0.84 | 20.4 | 20.4 | 20.4 | 0 |
| 1730760000 | 20.23 | 0.04 | 0.20 | 20.23 | 20.23 | 20.23 | 0 |
| 1730497200 | 20.19 | 0.07 | 0.35 | 20.35 | 20.35 | 20.19 | 400 |
| 1730410800 | 20.12 | -0.17 | -0.84 | 20.16 | 20.16 | 20.08 | 7400 |
| 1730324400 | 20.29 | -0.21 | -1.02 | 20.33 | 20.38 | 20.29 | 2900 |
| 1730238000 | 20.5 | 0.02 | 0.10 | 20.57 | 20.57 | 20.5 | 1400 |
| 1730151600 | 20.48 | 0.05 | 0.24 | 20.48 | 20.48 | 20.48 | 2900 |
| 1729892400 | 20.43 | 0.03 | 0.15 | 20.49 | 20.49 | 20.43 | 2300 |
| 1729806000 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1729719600 | 20.39 | -0.09 | -0.44 | 20.39 | 20.39 | 20.39 | 0 |
| 1729633200 | 20.48 | -0.06 | -0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1729546800 | 20.54 | -0.09 | -0.44 | 20.54 | 20.54 | 20.54 | 0 |
| 1729287600 | 20.63 | 0.38 | 1.88 | 20.95 | 20.95 | 20.63 | 800 |
| 1729201200 | 20.25 | -0.03 | -0.15 | 20.25 | 20.25 | 20.25 | 0 |
| 1729114800 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1729028400 | 20.27 | -0.47 | -2.27 | 20.27 | 20.27 | 20.27 | 0 |
| 1728682800 | 20.74 | 0.17 | 0.83 | 20.74 | 20.74 | 20.74 | 0 |
| 1728596400 | 20.57 | 0.1 | 0.49 | 20.57 | 20.57 | 20.57 | 0 |
| 1728510000 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1728423600 | 20.47 | -0.66 | -3.12 | 20.49 | 20.56 | 20.46 | 6900 |
| 1728337200 | 21.13 | 0.29 | 1.39 | 21.13 | 21.13 | 21.13 | 0 |
| 1728078000 | 20.84 | 0.25 | 1.21 | 20.84 | 20.84 | 20.84 | 0 |
| 1727991600 | 20.59 | -0.25 | -1.20 | 20.59 | 20.59 | 20.59 | 0 |
| 1727905200 | 20.84 | 0.53 | 2.61 | 20.84 | 20.84 | 20.84 | 0 |
| 1727818800 | 20.31 | 0.13 | 0.64 | 20.31 | 20.31 | 20.31 | 0 |
| 1727730000 | 20.18 | -0.41 | -1.99 | 20.56 | 20.56 | 20.18 | 18600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
