ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
iShares Global Infrastructure Index ETF

iShares Global Infrastructure Index ETF (CIF)

48,50
0,46
(0,96%)
Fermé 26 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174052320048.0400.0048.0448.0448.040
174043680048.04-0.08-0.1748.3148.3847.933755
174017760048.12-0.52-1.0748.7448.744811410
174009120048.64-0.31-0.6348.9748.9748.1516964
174000480048.9500.0048.5548.9748.5512119
173991840048.950.430.8948.8849.0648.7912341
173957280048.52-0.16-0.3348.8448.9448.5215116
173948640048.68-0.23-0.47494948.6113839
173940000048.91-0.43-0.8748.8649.1648.8524434
173931360049.34-0.18-0.3649.349.3449.158759
173922720049.520.470.9649.5849.5849.321227
173896800049.05-0.28-0.5749.1449.1949.0312473
173888160049.3300.0049.2749.3449.1112161
173879520049.330.320.6549.0249.4448.9517907
173870880049.01-0.32-0.6548.8949.1148.6714607
173862240049.33-0.11-0.2248.2849.3748.2819257
173836320049.44-0.53-1.0649.6749.8849.3512691
173827680049.971.042.1349.2250.1549.2230668
173819040048.930.420.8749.2549.2548.8712117
173810400048.51-0.19-0.3948.9348.9448.335232
173801760048.7-2.44-4.7750.6250.6248.4533739
173775840051.14-0.31-0.6051.4951.4951107476
173767200051.450.030.0651.5751.5951.324813
173758560051.42-0.2-0.3951.9751.9751.3931600
173749920051.620.480.9451.5951.6251.3541732
173741280051.14-0.22-0.4351.3651.3651.0315395
173715360051.360.541.0651.1251.3850.8520281
173706720050.820.531.0550.6150.8250.3119931
173698080050.290.511.0250.4750.4750.1816408
173689440049.780.440.8949.4849.8349.489011
173680800049.340.080.164949.3948.911651
173654880049.26-0.04-0.0849.2749.274911753
173646240049.30.030.0649.4449.4449.254994
173637600049.27-0.13-0.2649.249.2848.914676
173628960049.40.130.2649.4849.7449.2312665
173620320049.27-0.44-0.8949.9249.9249.2318587
173594400049.710.410.8349.4549.7749.4514239
173585760049.30.370.7649.4949.4948.910688
173568480048.930.060.1249.2149.2148.895027
173559840048.87-0.6-1.2149.0149.0148.635865
173533920049.47-0.2-0.4049.2449.4749.2416423
173506920049.670.350.7149.2849.6749.282543
173499360049.320.10.2049.2249.324913358
173473440049.220.430.8848.5849.2848.5815993
173464800048.790.150.3148.6948.9448.57658
173456160048.64-1.13-2.2749.8849.8848.6411432
173447520049.770.040.0849.549.7749.3412946
173438880049.73-0.12-0.2449.7849.8349.675855
173412960049.850.010.0249.9349.9349.66008
173404320049.84-0.32-0.6450.2250.2249.7715429
173395680050.160.130.2650.3750.3749.8311726
173387040050.03-0.32-0.6450.2750.3150.0313393
173378400050.35-0.98-1.9151.4451.4450.319182
173352480051.330.220.4351.1651.3351.1613611
173343840051.110.420.8350.8551.3850.855795
173335200050.690.080.1650.6150.6950.444646
173326560050.610.250.5050.5950.6450.4710307
173317920050.36-0.43-0.8550.8150.8150.2813109
173292000050.790.040.0850.7750.8650.6114166
173283360050.750.120.2451.2851.2850.6216491
173274720050.63-0.34-0.6750.9551.0650.6320425
173266080050.970.591.1750.7850.9750.7314446