Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 49.05 | -0.28 | -0.57 | 49.14 | 49.19 | 49.03 | 12473 |
| 1738881600 | 49.33 | 0 | 0.00 | 49.27 | 49.34 | 49.11 | 12161 |
| 1738795200 | 49.33 | 0.32 | 0.65 | 49.02 | 49.44 | 48.95 | 17907 |
| 1738708800 | 49.01 | -0.32 | -0.65 | 48.89 | 49.11 | 48.67 | 14607 |
| 1738622400 | 49.33 | -0.11 | -0.22 | 48.28 | 49.37 | 48.28 | 19257 |
| 1738363200 | 49.44 | -0.53 | -1.06 | 49.67 | 49.88 | 49.35 | 12691 |
| 1738276800 | 49.97 | 1.04 | 2.13 | 49.22 | 50.15 | 49.22 | 30668 |
| 1738190400 | 48.93 | 0.42 | 0.87 | 49.25 | 49.25 | 48.87 | 12117 |
| 1738104000 | 48.51 | -0.19 | -0.39 | 48.93 | 48.94 | 48.3 | 35232 |
| 1738017600 | 48.7 | -2.44 | -4.77 | 50.62 | 50.62 | 48.45 | 33739 |
| 1737758400 | 51.14 | -0.31 | -0.60 | 51.49 | 51.49 | 51 | 107476 |
| 1737672000 | 51.45 | 0.03 | 0.06 | 51.57 | 51.59 | 51.3 | 24813 |
| 1737585600 | 51.42 | -0.2 | -0.39 | 51.97 | 51.97 | 51.39 | 31600 |
| 1737499200 | 51.62 | 0.48 | 0.94 | 51.59 | 51.62 | 51.35 | 41732 |
| 1737412800 | 51.14 | -0.22 | -0.43 | 51.36 | 51.36 | 51.03 | 15395 |
| 1737153600 | 51.36 | 0.54 | 1.06 | 51.12 | 51.38 | 50.85 | 20281 |
| 1737067200 | 50.82 | 0.53 | 1.05 | 50.61 | 50.82 | 50.31 | 19931 |
| 1736980800 | 50.29 | 0.51 | 1.02 | 50.47 | 50.47 | 50.18 | 16408 |
| 1736894400 | 49.78 | 0.44 | 0.89 | 49.48 | 49.83 | 49.48 | 9011 |
| 1736808000 | 49.34 | 0.08 | 0.16 | 49 | 49.39 | 48.9 | 11651 |
| 1736548800 | 49.26 | -0.04 | -0.08 | 49.27 | 49.27 | 49 | 11753 |
| 1736462400 | 49.3 | 0.03 | 0.06 | 49.44 | 49.44 | 49.25 | 4994 |
| 1736376000 | 49.27 | -0.13 | -0.26 | 49.2 | 49.28 | 48.9 | 14676 |
| 1736289600 | 49.4 | 0.13 | 0.26 | 49.48 | 49.74 | 49.23 | 12665 |
| 1736203200 | 49.27 | -0.44 | -0.89 | 49.92 | 49.92 | 49.23 | 18587 |
| 1735944000 | 49.71 | 0.41 | 0.83 | 49.45 | 49.77 | 49.45 | 14239 |
| 1735857600 | 49.3 | 0.37 | 0.76 | 49.49 | 49.49 | 48.9 | 10688 |
| 1735684800 | 48.93 | 0.06 | 0.12 | 49.21 | 49.21 | 48.89 | 5027 |
| 1735598400 | 48.87 | -0.6 | -1.21 | 49.01 | 49.01 | 48.63 | 5865 |
| 1735339200 | 49.47 | -0.2 | -0.40 | 49.24 | 49.47 | 49.24 | 16423 |
| 1735069200 | 49.67 | 0.35 | 0.71 | 49.28 | 49.67 | 49.28 | 2543 |
| 1734993600 | 49.32 | 0.1 | 0.20 | 49.22 | 49.32 | 49 | 13358 |
| 1734734400 | 49.22 | 0.43 | 0.88 | 48.58 | 49.28 | 48.58 | 15993 |
| 1734648000 | 48.79 | 0.15 | 0.31 | 48.69 | 48.94 | 48.5 | 7658 |
| 1734561600 | 48.64 | -1.13 | -2.27 | 49.88 | 49.88 | 48.64 | 11432 |
| 1734475200 | 49.77 | 0.04 | 0.08 | 49.5 | 49.77 | 49.34 | 12946 |
| 1734388800 | 49.73 | -0.12 | -0.24 | 49.78 | 49.83 | 49.67 | 5855 |
| 1734129600 | 49.85 | 0.01 | 0.02 | 49.93 | 49.93 | 49.6 | 6008 |
| 1734043200 | 49.84 | -0.32 | -0.64 | 50.22 | 50.22 | 49.77 | 15429 |
| 1733956800 | 50.16 | 0.13 | 0.26 | 50.37 | 50.37 | 49.83 | 11726 |
| 1733870400 | 50.03 | -0.32 | -0.64 | 50.27 | 50.31 | 50.03 | 13393 |
| 1733784000 | 50.35 | -0.98 | -1.91 | 51.44 | 51.44 | 50.31 | 9182 |
| 1733524800 | 51.33 | 0.22 | 0.43 | 51.16 | 51.33 | 51.16 | 13611 |
| 1733438400 | 51.11 | 0.42 | 0.83 | 50.85 | 51.38 | 50.85 | 5795 |
| 1733352000 | 50.69 | 0.08 | 0.16 | 50.61 | 50.69 | 50.44 | 4646 |
| 1733265600 | 50.61 | 0.25 | 0.50 | 50.59 | 50.64 | 50.47 | 10307 |
| 1733179200 | 50.36 | -0.43 | -0.85 | 50.81 | 50.81 | 50.28 | 13109 |
| 1732920000 | 50.79 | 0.04 | 0.08 | 50.77 | 50.86 | 50.61 | 14166 |
| 1732833600 | 50.75 | 0.12 | 0.24 | 51.28 | 51.28 | 50.62 | 16491 |
| 1732747200 | 50.63 | -0.34 | -0.67 | 50.95 | 51.06 | 50.63 | 20425 |
| 1732660800 | 50.97 | 0.59 | 1.17 | 50.78 | 50.97 | 50.73 | 14446 |
| 1732574400 | 50.38 | -0.05 | -0.10 | 50.66 | 50.69 | 50.24 | 10176 |
| 1732315200 | 50.43 | 0.08 | 0.16 | 50.48 | 50.48 | 50.34 | 17726 |
| 1732228800 | 50.35 | 0.82 | 1.66 | 49.6 | 50.67 | 49.6 | 56039 |
| 1732142400 | 49.53 | -0.19 | -0.38 | 49.76 | 49.76 | 49.34 | 15207 |
| 1732056000 | 49.72 | 0.4 | 0.81 | 49.1 | 49.75 | 49.07 | 16708 |
| 1731969600 | 49.32 | 0.17 | 0.35 | 49.29 | 49.54 | 49.13 | 12355 |
| 1731710400 | 49.15 | -0.08 | -0.16 | 49.12 | 49.27 | 48.97 | 19103 |
| 1731624000 | 49.23 | 0.34 | 0.70 | 49.28 | 49.44 | 48.8 | 8662 |
| 1731537600 | 48.89 | -0.07 | -0.14 | 49.28 | 49.28 | 48.86 | 28367 |
| 1731451200 | 48.96 | -0.39 | -0.79 | 49.41 | 49.41 | 48.89 | 11593 |
| 1731364800 | 49.35 | 0.2 | 0.41 | 49.54 | 49.54 | 49.28 | 9917 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
