Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 72.28 | 0.55 | 0.77 | 71.92 | 72.37 | 71.92 | 51625 |
| 1783028400 | 71.73 | -1.28 | -1.75 | 72.58 | 72.58 | 71.22 | 28766 |
| 1782855600 | 73.01 | 0 | 0.00 | 73.24 | 73.51 | 72.77 | 36951 |
| 1782769200 | 73.01 | -0.08 | -0.11 | 73.56 | 73.67 | 72.84 | 24583 |
| 1782510000 | 73.09 | -0.47 | -0.64 | 73.3 | 73.45 | 72.95 | 35890 |
| 1782423600 | 73.56 | 0.05 | 0.07 | 73.54 | 74 | 73.41 | 15620 |
| 1782337200 | 73.51 | -0.11 | -0.15 | 73.29 | 73.95 | 73.15 | 39336 |
| 1782250800 | 73.62 | -0.28 | -0.38 | 73.22 | 73.76 | 72.75 | 33459 |
| 1782164400 | 73.9 | 1.13 | 1.55 | 73.11 | 73.96 | 73.11 | 34045 |
| 1781905200 | 72.77 | 0.44 | 0.61 | 72.56 | 73.03 | 72.45 | 25064 |
| 1781818800 | 72.33 | 0.74 | 1.03 | 72.29 | 72.53 | 72.09 | 23486 |
| 1781732400 | 71.59 | -0.35 | -0.49 | 72.46 | 72.46 | 71.55 | 36703 |
| 1781646000 | 71.94 | -0.28 | -0.39 | 72.46 | 72.51 | 71.88 | 55222 |
| 1781559600 | 72.22 | 0.52 | 0.73 | 72.52 | 72.53 | 71.95 | 47711 |
| 1781300400 | 71.7 | 0.77 | 1.09 | 71.3 | 72.04 | 71.15 | 15806 |
| 1781214000 | 70.93 | 1.5 | 2.16 | 70.1 | 71.18 | 70.1 | 43739 |
| 1781127600 | 69.43 | -0.87 | -1.24 | 69.68 | 70.32 | 69.29 | 54728 |
| 1781041200 | 70.3 | -0.53 | -0.75 | 71.15 | 71.15 | 69.5 | 56818 |
| 1780954800 | 70.83 | -0.04 | -0.06 | 71.11 | 71.11 | 70.39 | 37710 |
| 1780695600 | 70.87 | -1.51 | -2.09 | 72.16 | 72.16 | 70.7 | 75291 |
| 1780609200 | 72.38 | 0.63 | 0.88 | 72.02 | 72.38 | 71.38 | 23686 |
| 1780522800 | 71.75 | 0.73 | 1.03 | 71.03 | 72.23 | 71.03 | 35764 |
| 1780436400 | 71.02 | 1.01 | 1.44 | 69.93 | 71.09 | 69.93 | 47429 |
| 1780350000 | 70.01 | -0.46 | -0.65 | 70.35 | 70.35 | 69.93 | 30034 |
| 1780090800 | 70.47 | -0.17 | -0.24 | 70.96 | 70.96 | 70.25 | 30789 |
| 1780004400 | 70.64 | -0.58 | -0.81 | 71.23 | 71.23 | 70.54 | 32080 |
| 1779918000 | 71.22 | -0.22 | -0.31 | 71.91 | 71.91 | 70.92 | 37347 |
| 1779831600 | 71.44 | 0.09 | 0.13 | 71.18 | 71.44 | 70.85 | 33085 |
| 1779745200 | 71.35 | 0.84 | 1.19 | 70.95 | 71.83 | 70.94 | 23992 |
| 1779486000 | 70.51 | 0.52 | 0.74 | 70.53 | 70.66 | 69.8 | 20027 |
| 1779399600 | 69.99 | 0.13 | 0.19 | 69.88 | 70.28 | 69.81 | 68563 |
| 1779313200 | 69.86 | 0.64 | 0.92 | 69.9 | 69.99 | 69.26 | 43909 |
| 1779226800 | 69.22 | -1.17 | -1.66 | 69.82 | 69.82 | 68.9 | 25651 |
| 1778881200 | 70.39 | -0.59 | -0.83 | 70.66 | 70.66 | 70 | 27939 |
| 1778794800 | 70.98 | 0.72 | 1.02 | 70.54 | 71.02 | 70.07 | 33907 |
| 1778708400 | 70.26 | -0.58 | -0.82 | 71.05 | 71.05 | 69.95 | 24502 |
| 1778622000 | 70.84 | -0.65 | -0.91 | 71.17 | 71.17 | 70.32 | 38716 |
| 1778535600 | 71.49 | 0.12 | 0.17 | 71.46 | 71.65 | 71.14 | 72513 |
| 1778276400 | 71.37 | 0.45 | 0.63 | 71.35 | 71.61 | 71 | 31208 |
| 1778190000 | 70.92 | -1.33 | -1.84 | 72.51 | 72.51 | 70.72 | 78017 |
| 1778103600 | 72.25 | -0.05 | -0.07 | 72.3 | 72.3 | 71.48 | 47575 |
| 1778017200 | 72.3 | 2.83 | 4.07 | 70.73 | 72.42 | 70.73 | 52808 |
| 1777930800 | 69.47 | 0.03 | 0.04 | 69.32 | 69.94 | 69.32 | 51491 |
| 1777671600 | 69.44 | 0.22 | 0.32 | 69.22 | 69.48 | 69.09 | 25797 |
| 1777585200 | 69.22 | 1.69 | 2.50 | 68.14 | 69.28 | 68.14 | 56921 |
| 1777498800 | 67.53 | -0.85 | -1.24 | 68.2 | 68.21 | 67.42 | 37617 |
| 1777412400 | 68.38 | -0.12 | -0.18 | 68.58 | 68.58 | 68.03 | 23318 |
| 1777326000 | 68.5 | -0.04 | -0.06 | 68.65 | 68.65 | 68.1 | 24446 |
| 1777066800 | 68.54 | 0.16 | 0.23 | 68.69 | 68.69 | 68.11 | 44837 |
| 1776980400 | 68.38 | 0.92 | 1.36 | 67.86 | 68.53 | 67.85 | 47762 |
| 1776894000 | 67.46 | 0.47 | 0.70 | 68 | 68.11 | 67.099999 | 35264 |
| 1776807600 | 66.989999 | -0.65 | -0.96 | 67.82 | 67.87 | 66.89 | 82946 |
| 1776721200 | 67.64 | 0.01 | 0.01 | 67.72 | 67.86 | 67.5 | 26331 |
| 1776462000 | 67.63 | 0.27 | 0.40 | 67.82 | 67.82 | 67 | 89924 |
| 1776375600 | 67.36 | -0.34 | -0.50 | 67.92 | 67.92 | 67.03 | 44711 |
| 1776289200 | 67.7 | -0.51 | -0.75 | 68.45 | 68.45 | 67.62 | 36373 |
| 1776202800 | 68.21 | -0.09 | -0.13 | 68.52 | 68.61 | 68 | 32783 |
| 1776116400 | 68.3 | -0.45 | -0.65 | 68.74 | 68.74 | 68.12 | 18990 |
| 1775857200 | 68.75 | 0.49 | 0.72 | 68.63 | 68.88 | 68.44 | 46271 |
| 1775770800 | 68.26 | 0.53 | 0.78 | 67.72 | 68.71 | 67.72 | 68799 |
| 1775684400 | 67.73 | 1.41 | 2.13 | 67.31 | 67.73 | 67 | 34074 |
| 1775598000 | 66.319999 | -0.1 | -0.15 | 66.269999 | 66.459999 | 66 | 27406 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
