Premium
CI Global Alpha Innovation ETF (CINV.U)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735080000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1734993600 | 29.3 | 0.35 | 1.21 | 29.3 | 29.3 | 29.3 | 0 |
| 1734734400 | 28.95 | 0.35 | 1.22 | 28.95 | 28.95 | 28.95 | 0 |
| 1734648000 | 28.6 | -0.33 | -1.14 | 28.6 | 28.6 | 28.6 | 0 |
| 1734561600 | 28.93 | -0.84 | -2.82 | 28.93 | 28.93 | 28.93 | 0 |
| 1734475200 | 29.77 | -0.13 | -0.43 | 29.77 | 29.77 | 29.77 | 0 |
| 1734388800 | 29.9 | 0.52 | 1.77 | 29.9 | 29.9 | 29.9 | 0 |
| 1734129600 | 29.38 | 0.38 | 1.31 | 29.38 | 29.38 | 29.38 | 0 |
| 1734043200 | 29 | -0.14 | -0.48 | 29 | 29 | 29 | 0 |
| 1733956800 | 29.14 | 0.66 | 2.32 | 29.14 | 29.14 | 29.14 | 0 |
| 1733870400 | 28.48 | -0.34 | -1.18 | 28.48 | 28.48 | 28.48 | 0 |
| 1733784000 | 28.82 | -0.42 | -1.44 | 28.79 | 28.82 | 28.79 | 200 |
| 1733524800 | 29.24 | 0.63 | 2.20 | 29.24 | 29.24 | 29.24 | 0 |
| 1733438400 | 28.61 | -0.24 | -0.83 | 28.61 | 28.61 | 28.61 | 0 |
| 1733352000 | 28.85 | 0.72 | 2.56 | 28.85 | 28.85 | 28.85 | 0 |
| 1733265600 | 28.13 | 0.32 | 1.15 | 27.74 | 28.13 | 27.74 | 200 |
| 1733179200 | 27.81 | 0.43 | 1.57 | 27.81 | 27.81 | 27.81 | 0 |
| 1732920000 | 27.38 | 0.18 | 0.66 | 27.38 | 27.38 | 27.38 | 0 |
| 1732833600 | 27.2 | 0.08 | 0.29 | 27.2 | 27.2 | 27.2 | 0 |
| 1732747200 | 27.12 | -0.38 | -1.38 | 27.12 | 27.12 | 27.12 | 0 |
| 1732660800 | 27.5 | 0.28 | 1.03 | 27.5 | 27.5 | 27.5 | 0 |
| 1732574400 | 27.22 | 0.09 | 0.33 | 27.22 | 27.22 | 27.22 | 0 |
| 1732315200 | 27.13 | 0.08 | 0.30 | 27.13 | 27.13 | 27.13 | 0 |
| 1732228800 | 27.05 | 0.23 | 0.86 | 27.05 | 27.05 | 27.05 | 0 |
| 1732142400 | 26.82 | -0.11 | -0.41 | 26.82 | 26.82 | 26.82 | 0 |
| 1732056000 | 26.93 | 0.22 | 0.82 | 26.93 | 26.93 | 26.93 | 0 |
| 1731969600 | 26.71 | -0.08 | -0.30 | 26.71 | 26.71 | 26.71 | 0 |
| 1731710400 | 26.79 | -0.6 | -2.19 | 26.79 | 26.79 | 26.79 | 0 |
| 1731624000 | 27.39 | -0.09 | -0.33 | 27.39 | 27.39 | 27.39 | 0 |
| 1731537600 | 27.48 | -0.05 | -0.18 | 27.48 | 27.48 | 27.48 | 0 |
| 1731451200 | 27.53 | 0.16 | 0.58 | 27.53 | 27.53 | 27.53 | 0 |
| 1731364800 | 27.37 | 0.11 | 0.40 | 27.37 | 27.37 | 27.37 | 0 |
| 1731105600 | 27.26 | 0.16 | 0.59 | 27.26 | 27.26 | 27.26 | 0 |
| 1731019200 | 27.1 | 0.6 | 2.26 | 27.1 | 27.1 | 27.1 | 0 |
| 1730932800 | 26.5 | 0.94 | 3.68 | 26.5 | 26.5 | 26.5 | 0 |
| 1730846400 | 25.56 | 0.32 | 1.27 | 25.56 | 25.56 | 25.56 | 0 |
| 1730760000 | 25.24 | -0.22 | -0.86 | 25.24 | 25.24 | 25.24 | 0 |
| 1730497200 | 25.46 | 0.2 | 0.79 | 25.46 | 25.46 | 25.46 | 0 |
| 1730410800 | 25.26 | -0.7 | -2.70 | 25.26 | 25.26 | 25.26 | 0 |
| 1730324400 | 25.96 | -0.27 | -1.03 | 25.96 | 25.96 | 25.96 | 0 |
| 1730238000 | 26.23 | 0.46 | 1.79 | 25.96 | 26.23 | 25.84 | 3900 |
| 1730151600 | 25.77 | 0.01 | 0.04 | 25.77 | 25.77 | 25.77 | 0 |
| 1729892400 | 25.76 | 0.22 | 0.86 | 25.76 | 25.76 | 25.76 | 0 |
| 1729806000 | 25.54 | 0.29 | 1.15 | 25.54 | 25.54 | 25.54 | 0 |
| 1729719600 | 25.25 | -0.49 | -1.90 | 25.25 | 25.25 | 25.25 | 0 |
| 1729633200 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1729546800 | 25.74 | 0.1 | 0.39 | 25.74 | 25.74 | 25.74 | 0 |
| 1729287600 | 25.64 | 0.14 | 0.55 | 25.64 | 25.64 | 25.64 | 0 |
| 1729201200 | 25.5 | 0.13 | 0.51 | 25.5 | 25.5 | 25.5 | 0 |
| 1729114800 | 25.37 | -0.01 | -0.04 | 25.37 | 25.37 | 25.37 | 0 |
| 1729028400 | 25.38 | -0.29 | -1.13 | 25.38 | 25.38 | 25.38 | 0 |
| 1728682800 | 25.67 | 0.19 | 0.75 | 25.67 | 25.67 | 25.67 | 0 |
| 1728596400 | 25.48 | 0.07 | 0.28 | 25.48 | 25.48 | 25.48 | 0 |
| 1728510000 | 25.41 | 0.31 | 1.24 | 25.41 | 25.41 | 25.41 | 0 |
| 1728423600 | 25.1 | 0.42 | 1.70 | 24.96 | 25.1 | 24.96 | 1500 |
| 1728337200 | 24.68 | -0.12 | -0.48 | 24.68 | 24.68 | 24.68 | 0 |
| 1728078000 | 24.8 | 0.42 | 1.72 | 24.8 | 24.8 | 24.8 | 0 |
| 1727991600 | 24.38 | 0.13 | 0.54 | 24.38 | 24.38 | 24.38 | 0 |
| 1727905200 | 24.25 | 0.16 | 0.66 | 24.25 | 24.25 | 24.25 | 0 |
| 1727818800 | 24.09 | -0.5 | -2.03 | 24.09 | 24.09 | 24.09 | 0 |
| 1727732400 | 24.59 | -0.09 | -0.36 | 24.59 | 24.59 | 24.59 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
