Premium
CI Global Climate Leaders Fund (CLML)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1734648000 | 33.11 | -0.12 | -0.36 | 33.04 | 33.11 | 33.04 | 386 |
| 1734561600 | 33.229999 | -0.53 | -1.57 | 33.64 | 33.64 | 33.229999 | 1800 |
| 1734475200 | 33.76 | -0.41 | -1.20 | 34.15 | 34.15 | 33.76 | 344 |
| 1734388800 | 34.17 | 0.22 | 0.65 | 34.22 | 34.22 | 34.17 | 119 |
| 1734129600 | 33.95 | -0.19 | -0.56 | 34.06 | 34.06 | 33.95 | 405 |
| 1734043200 | 34.14 | -0.25 | -0.73 | 34.26 | 34.26 | 34.12 | 652 |
| 1733956800 | 34.39 | 0.6 | 1.78 | 34.19 | 34.39 | 34.19 | 400 |
| 1733870400 | 33.79 | -0.51 | -1.49 | 33.97 | 33.97 | 33.79 | 502 |
| 1733784000 | 34.3 | -0.67 | -1.92 | 34.3 | 34.3 | 34.3 | 4 |
| 1733524800 | 34.97 | 0.17 | 0.49 | 35.06 | 35.06 | 34.97 | 1400 |
| 1733438400 | 34.8 | -0.05 | -0.14 | 34.89 | 34.89 | 34.8 | 385 |
| 1733352000 | 34.85 | 0.19 | 0.55 | 34.85 | 34.85 | 34.85 | 0 |
| 1733265600 | 34.66 | 0.03 | 0.09 | 34.66 | 34.66 | 34.66 | 61 |
| 1733179200 | 34.63 | -0.1 | -0.29 | 34.67 | 34.67 | 34.59 | 1147 |
| 1732920000 | 34.73 | 0.11 | 0.32 | 34.84 | 34.84 | 34.73 | 200 |
| 1732833600 | 34.62 | 0.13 | 0.38 | 34.64 | 34.69 | 34.62 | 1100 |
| 1732747200 | 34.49 | -0.45 | -1.29 | 34.51 | 34.51 | 34.49 | 200 |
| 1732660800 | 34.94 | 0.55 | 1.60 | 34.81 | 34.94 | 34.81 | 1000 |
| 1732574400 | 34.39 | -0.06 | -0.17 | 34.26 | 34.39 | 34.26 | 210 |
| 1732315200 | 34.45 | -0.09 | -0.26 | 34.45 | 34.45 | 34.45 | 0 |
| 1732228800 | 34.54 | 0.58 | 1.71 | 34.27 | 34.54 | 34.18 | 1775 |
| 1732142400 | 33.96 | 0.04 | 0.12 | 33.96 | 33.96 | 33.96 | 65 |
| 1732056000 | 33.92 | 0.32 | 0.95 | 33.92 | 33.92 | 33.92 | 1 |
| 1731969600 | 33.6 | -0.09 | -0.27 | 33.6 | 33.6 | 33.6 | 10 |
| 1731710400 | 33.69 | 0.03 | 0.09 | 33.7 | 33.7 | 33.69 | 100 |
| 1731624000 | 33.66 | -0.11 | -0.33 | 34.09 | 34.09 | 33.66 | 529 |
| 1731537600 | 33.77 | 0.21 | 0.63 | 34.02 | 34.06 | 33.77 | 18250 |
| 1731451200 | 33.56 | -0.57 | -1.67 | 33.42 | 33.56 | 33.4 | 9533 |
| 1731364800 | 34.13 | 0.1 | 0.29 | 34.6 | 34.6 | 34.13 | 26580 |
| 1731105600 | 34.03 | 0.3 | 0.89 | 33.98 | 34.03 | 33.98 | 255 |
| 1731019200 | 33.73 | 0.28 | 0.84 | 33.28 | 33.79 | 33.28 | 1395 |
| 1730932800 | 33.45 | 0.87 | 2.67 | 33.32 | 33.549999 | 33.2 | 19582 |
| 1730846400 | 32.58 | 0.54 | 1.69 | 32.4 | 32.58 | 32.4 | 803 |
| 1730760000 | 32.04 | -0.53 | -1.63 | 32.04 | 32.04 | 32.04 | 30 |
| 1730497200 | 32.57 | -0.01 | -0.03 | 32.63 | 32.79 | 32.57 | 15131 |
| 1730410800 | 32.58 | -0.28 | -0.85 | 32.6 | 32.6 | 32.58 | 885 |
| 1730324400 | 32.86 | -0.49 | -1.47 | 33.18 | 33.18 | 32.86 | 150 |
| 1730238000 | 33.35 | 0.08 | 0.24 | 33 | 33.35 | 33 | 630 |
| 1730151600 | 33.27 | 0.44 | 1.34 | 33.27 | 33.27 | 33.27 | 85 |
| 1729892400 | 32.83 | -0.42 | -1.26 | 33.15 | 33.21 | 32.83 | 2100 |
| 1729806000 | 33.25 | 0.24 | 0.73 | 33.39 | 33.39 | 33.119999 | 4415 |
| 1729719600 | 33.009999 | -0.2 | -0.60 | 33.009999 | 33.009999 | 32.909999 | 500 |
| 1729633200 | 33.21 | -0.29 | -0.87 | 33.299999 | 33.299999 | 33.21 | 100 |
| 1729546800 | 33.5 | 0.17 | 0.51 | 33.549999 | 33.549999 | 33.43 | 1220 |
| 1729287600 | 33.33 | 0.05 | 0.15 | 33.33 | 33.33 | 33.33 | 0 |
| 1729201200 | 33.28 | 0.16 | 0.48 | 33.53 | 33.58 | 33.28 | 500 |
| 1729114800 | 33.119999 | 0.47 | 1.44 | 33.2 | 33.2 | 33.119999 | 132 |
| 1729028400 | 32.65 | -0.08 | -0.24 | 33.189999 | 33.2 | 32.65 | 3100 |
| 1728682800 | 32.729999 | 0.27 | 0.83 | 32.619999 | 32.729999 | 32.61 | 500 |
| 1728596400 | 32.46 | -0.09 | -0.28 | 32.479999 | 32.57 | 32.46 | 2417 |
| 1728510000 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1728423600 | 32.549999 | 0.39 | 1.21 | 32.59 | 32.59 | 32.549999 | 610 |
| 1728337200 | 32.159999 | -0.1 | -0.31 | 32.159999 | 32.159999 | 32.159999 | 30 |
| 1728078000 | 32.259999 | 0.53 | 1.67 | 32.259999 | 32.259999 | 32.259999 | 7 |
| 1727991600 | 31.73 | 0.23 | 0.73 | 31.73 | 31.73 | 31.73 | 0 |
| 1727905200 | 31.5 | 0.05 | 0.16 | 31.35 | 31.6 | 31.35 | 350 |
| 1727818800 | 31.45 | -0.24 | -0.76 | 31.35 | 31.45 | 31.35 | 300 |
| 1727730000 | 31.69 | 0.04 | 0.13 | 31.78 | 31.95 | 31.61 | 2203 |
| 1727473200 | 31.65 | -0.05 | -0.16 | 31.65 | 31.65 | 31.65 | 0 |
| 1727386800 | 31.7 | -0.03 | -0.09 | 31.7 | 31.7 | 31.7 | 32 |
| 1727300400 | 31.73 | 0.35 | 1.12 | 31.8 | 31.8 | 31.73 | 710 |
| 1727214000 | 31.38 | -0.04 | -0.13 | 31.4 | 31.61 | 31.38 | 1000 |
| 1727127600 | 31.42 | 0.24 | 0.77 | 31.54 | 31.54 | 31.4 | 2200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
