Premium
CI Global Climate Leaders Fund (CLML)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 34.52 | 0.64 | 1.89 | 34.25 | 34.52 | 34.25 | 705 |
| 1738708800 | 33.88 | -0.44 | -1.28 | 33.9 | 33.95 | 33.88 | 1352 |
| 1738622400 | 34.32 | -0.4 | -1.15 | 34.16 | 34.5 | 34.16 | 5780 |
| 1738363200 | 34.72 | -0.23 | -0.66 | 34.72 | 34.72 | 34.72 | 0 |
| 1738276800 | 34.95 | 1 | 2.95 | 34.25 | 35 | 34.25 | 1565 |
| 1738190400 | 33.95 | 0.41 | 1.22 | 33.73 | 33.95 | 33.73 | 1250 |
| 1738104000 | 33.54 | 0.12 | 0.36 | 33.83 | 33.83 | 33.22 | 2315 |
| 1738017600 | 33.42 | -3.83 | -10.28 | 36.97 | 36.97 | 33.32 | 9424 |
| 1737758400 | 37.25 | -0.14 | -0.37 | 37.25 | 37.25 | 37.25 | 50 |
| 1737672000 | 37.39 | 0.37 | 1.00 | 37.44 | 37.55 | 37.39 | 2583 |
| 1737585600 | 37.02 | 0.79 | 2.18 | 36.11 | 37.02 | 36.08 | 2235 |
| 1737499200 | 36.23 | 0.56 | 1.57 | 36 | 36.23 | 36 | 1540 |
| 1737412800 | 35.67 | -0.08 | -0.22 | 35.92 | 35.95 | 35.67 | 537 |
| 1737153600 | 35.75 | 0.36 | 1.02 | 35.98 | 35.98 | 35.64 | 2060 |
| 1737067200 | 35.39 | 0.65 | 1.87 | 35.39 | 35.39 | 35.39 | 615 |
| 1736980800 | 34.74 | 0.54 | 1.58 | 34.97 | 34.97 | 34.74 | 100 |
| 1736894400 | 34.2 | 0.5 | 1.48 | 34.13 | 34.27 | 34.13 | 475 |
| 1736808000 | 33.7 | -0.49 | -1.43 | 33.84 | 33.84 | 33.509999 | 1430 |
| 1736548800 | 34.19 | 0.51 | 1.51 | 34.17 | 34.35 | 34.17 | 6100 |
| 1736462400 | 33.68 | 0.03 | 0.09 | 33.6 | 33.68 | 33.6 | 101 |
| 1736376000 | 33.65 | -0.28 | -0.83 | 33.65 | 33.65 | 33.65 | 114 |
| 1736289600 | 33.93 | -0.54 | -1.57 | 33.97 | 34.11 | 33.93 | 700 |
| 1736203200 | 34.47 | 0.36 | 1.06 | 34.47 | 34.47 | 34.47 | 0 |
| 1735944000 | 34.11 | 0.82 | 2.46 | 33.85 | 34.11 | 33.85 | 559 |
| 1735857600 | 33.29 | 0.33 | 1.00 | 33.159999 | 33.29 | 33.159999 | 400 |
| 1735684800 | 32.96 | -0.2 | -0.60 | 32.96 | 32.96 | 32.96 | 20 |
| 1735598400 | 33.159999 | -0.23 | -0.69 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1735339200 | 33.39 | -0.12 | -0.36 | 33.77 | 33.77 | 33.35 | 1075 |
| 1735080000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1734993600 | 33.509999 | 0.09 | 0.27 | 33.6 | 33.6 | 33.35 | 1812 |
| 1734734400 | 33.42 | 0.31 | 0.94 | 33 | 33.6 | 32.64 | 1325 |
| 1734648000 | 33.11 | -0.12 | -0.36 | 33.04 | 33.11 | 33.04 | 386 |
| 1734561600 | 33.229999 | -0.53 | -1.57 | 33.64 | 33.64 | 33.229999 | 1800 |
| 1734475200 | 33.76 | -0.41 | -1.20 | 34.15 | 34.15 | 33.76 | 344 |
| 1734388800 | 34.17 | 0.22 | 0.65 | 34.22 | 34.22 | 34.17 | 119 |
| 1734129600 | 33.95 | -0.19 | -0.56 | 34.06 | 34.06 | 33.95 | 405 |
| 1734043200 | 34.14 | -0.25 | -0.73 | 34.26 | 34.26 | 34.12 | 652 |
| 1733956800 | 34.39 | 0.6 | 1.78 | 34.19 | 34.39 | 34.19 | 400 |
| 1733870400 | 33.79 | -0.51 | -1.49 | 33.97 | 33.97 | 33.79 | 502 |
| 1733784000 | 34.3 | -0.67 | -1.92 | 34.3 | 34.3 | 34.3 | 4 |
| 1733524800 | 34.97 | 0.17 | 0.49 | 35.06 | 35.06 | 34.97 | 1400 |
| 1733438400 | 34.8 | -0.05 | -0.14 | 34.89 | 34.89 | 34.8 | 385 |
| 1733352000 | 34.85 | 0.19 | 0.55 | 34.85 | 34.85 | 34.85 | 0 |
| 1733265600 | 34.66 | 0.03 | 0.09 | 34.66 | 34.66 | 34.66 | 61 |
| 1733179200 | 34.63 | -0.1 | -0.29 | 34.67 | 34.67 | 34.59 | 1147 |
| 1732920000 | 34.73 | 0.11 | 0.32 | 34.84 | 34.84 | 34.73 | 200 |
| 1732833600 | 34.62 | 0.13 | 0.38 | 34.64 | 34.69 | 34.62 | 1100 |
| 1732747200 | 34.49 | -0.45 | -1.29 | 34.51 | 34.51 | 34.49 | 200 |
| 1732660800 | 34.94 | 0.55 | 1.60 | 34.81 | 34.94 | 34.81 | 1000 |
| 1732574400 | 34.39 | -0.06 | -0.17 | 34.26 | 34.39 | 34.26 | 210 |
| 1732315200 | 34.45 | -0.09 | -0.26 | 34.45 | 34.45 | 34.45 | 0 |
| 1732228800 | 34.54 | 0.58 | 1.71 | 34.27 | 34.54 | 34.18 | 1775 |
| 1732142400 | 33.96 | 0.04 | 0.12 | 33.96 | 33.96 | 33.96 | 65 |
| 1732056000 | 33.92 | 0.32 | 0.95 | 33.92 | 33.92 | 33.92 | 1 |
| 1731969600 | 33.6 | -0.09 | -0.27 | 33.6 | 33.6 | 33.6 | 10 |
| 1731710400 | 33.69 | 0.03 | 0.09 | 33.7 | 33.7 | 33.69 | 100 |
| 1731624000 | 33.66 | -0.11 | -0.33 | 34.09 | 34.09 | 33.66 | 529 |
| 1731537600 | 33.77 | 0.21 | 0.63 | 34.02 | 34.06 | 33.77 | 18250 |
| 1731451200 | 33.56 | -0.57 | -1.67 | 33.42 | 33.56 | 33.4 | 9533 |
| 1731364800 | 34.13 | 0.1 | 0.29 | 34.6 | 34.6 | 34.13 | 26580 |
| 1731105600 | 34.03 | 0.3 | 0.89 | 33.98 | 34.03 | 33.98 | 255 |
| 1731019200 | 33.73 | 0.28 | 0.84 | 33.28 | 33.79 | 33.28 | 1395 |
| 1730932800 | 33.45 | 0.87 | 2.67 | 33.32 | 33.549999 | 33.2 | 19582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
