Premium
CI Munro Alternative Global Growth Fund (CMAG)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 37.72 | -0.49 | -1.28 | 37.86 | 37.86 | 37.69 | 402 |
| 1735069200 | 38.21 | 0.17 | 0.45 | 38.23 | 38.23 | 38.21 | 806 |
| 1734993600 | 38.04 | 0.19 | 0.50 | 37.79 | 38.04 | 37.79 | 1978 |
| 1734734400 | 37.85 | 0.31 | 0.83 | 38 | 38.1 | 37.85 | 4058 |
| 1734648000 | 37.54 | 0.04 | 0.11 | 37.71 | 37.71 | 37.54 | 7500 |
| 1734561600 | 37.5 | -0.84 | -2.19 | 38.44 | 38.44 | 37.5 | 1800 |
| 1734475200 | 38.34 | -0.35 | -0.90 | 38.74 | 38.74 | 38.32 | 1508 |
| 1734388800 | 38.69 | 0.53 | 1.39 | 38.58 | 38.69 | 38.58 | 441 |
| 1734129600 | 38.16 | 0.06 | 0.16 | 38.16 | 38.16 | 38.16 | 0 |
| 1734043200 | 38.1 | -0.27 | -0.70 | 38.1 | 38.19 | 38.1 | 601 |
| 1733956800 | 38.37 | 0.78 | 2.08 | 38.27 | 38.42 | 38.27 | 2715 |
| 1733870400 | 37.59 | -0.4 | -1.05 | 37.69 | 37.69 | 37.59 | 500 |
| 1733784000 | 37.99 | -0.65 | -1.68 | 38.57 | 38.57 | 37.87 | 3295 |
| 1733524800 | 38.64 | 0.41 | 1.07 | 38.5 | 38.64 | 38.49 | 2000 |
| 1733438400 | 38.23 | -0.33 | -0.86 | 38.34 | 38.34 | 38.23 | 500 |
| 1733352000 | 38.56 | 0.76 | 2.01 | 37.86 | 38.56 | 37.86 | 7385 |
| 1733265600 | 37.8 | 0.02 | 0.05 | 37.49 | 37.8 | 37.49 | 1800 |
| 1733179200 | 37.78 | 0.33 | 0.88 | 37.64 | 37.78 | 37.64 | 400 |
| 1732920000 | 37.45 | 0.03 | 0.08 | 37.65 | 37.71 | 37.45 | 630 |
| 1732833600 | 37.42 | 0.26 | 0.70 | 37.42 | 37.42 | 37.42 | 119 |
| 1732747200 | 37.16 | -0.54 | -1.43 | 37.05 | 37.16 | 37.05 | 4720 |
| 1732660800 | 37.7 | 0.46 | 1.24 | 37.55 | 37.7 | 37.55 | 1759 |
| 1732574400 | 37.24 | -0.01 | -0.03 | 37.23 | 37.24 | 37.15 | 2900 |
| 1732315200 | 37.25 | 0.02 | 0.05 | 37.04 | 37.25 | 37.04 | 10001 |
| 1732228800 | 37.23 | 0.41 | 1.11 | 36.89 | 37.27 | 36.88 | 3921 |
| 1732142400 | 36.82 | 0.03 | 0.08 | 36.63 | 36.82 | 36.63 | 200 |
| 1732056000 | 36.79 | 0.46 | 1.27 | 35.96 | 36.79 | 35.96 | 7138 |
| 1731969600 | 36.33 | 0.07 | 0.19 | 36.33 | 36.33 | 36.33 | 50 |
| 1731710400 | 36.26 | -0.61 | -1.65 | 36.26 | 36.26 | 36.26 | 90 |
| 1731624000 | 36.87 | -0.26 | -0.70 | 37.35 | 37.35 | 36.87 | 1240 |
| 1731537600 | 37.13 | 0.17 | 0.46 | 37.32 | 37.32 | 37.13 | 7324 |
| 1731451200 | 36.96 | -0.21 | -0.56 | 37.01 | 37.02 | 36.96 | 3380 |
| 1731364800 | 37.17 | 0.06 | 0.16 | 37.32 | 37.32 | 37.07 | 10100 |
| 1731105600 | 37.11 | 0.37 | 1.01 | 37.11 | 37.11 | 37.11 | 0 |
| 1731019200 | 36.74 | 0.23 | 0.63 | 36.75 | 36.75 | 36.71 | 2500 |
| 1730932800 | 36.51 | 0.93 | 2.61 | 36.22 | 36.53 | 36.16 | 9786 |
| 1730846400 | 35.58 | 0.48 | 1.37 | 35.47 | 35.58 | 35.47 | 1600 |
| 1730760000 | 35.1 | -0.45 | -1.27 | 35.1 | 35.23 | 35.1 | 3610 |
| 1730497200 | 35.55 | 0.4 | 1.14 | 35.55 | 35.55 | 35.55 | 0 |
| 1730410800 | 35.15 | -0.83 | -2.31 | 35.39 | 35.39 | 35.08 | 405 |
| 1730324400 | 35.98 | -0.35 | -0.96 | 36.3 | 36.3 | 35.98 | 262 |
| 1730238000 | 36.33 | 0.56 | 1.57 | 36.33 | 36.33 | 36.33 | 0 |
| 1730151600 | 35.77 | -0.13 | -0.36 | 35.91 | 35.91 | 35.77 | 2700 |
| 1729892400 | 35.9 | 0.12 | 0.34 | 35.99 | 35.99 | 35.9 | 200 |
| 1729806000 | 35.78 | 0.16 | 0.45 | 35.78 | 35.78 | 35.78 | 1 |
| 1729719600 | 35.62 | -0.32 | -0.89 | 35.86 | 35.86 | 35.45 | 21300 |
| 1729633200 | 35.94 | -0.07 | -0.19 | 35.98 | 35.98 | 35.94 | 300 |
| 1729546800 | 36.01 | 0.12 | 0.33 | 35.82 | 36.01 | 35.82 | 7500 |
| 1729287600 | 35.89 | 0.04 | 0.11 | 35.89 | 35.89 | 35.89 | 0 |
| 1729201200 | 35.85 | 0.22 | 0.62 | 36.26 | 36.27 | 35.85 | 26100 |
| 1729114800 | 35.63 | 0.15 | 0.42 | 35.53 | 35.63 | 35.53 | 6900 |
| 1729028400 | 35.48 | -0.5 | -1.39 | 35.65 | 35.65 | 35.48 | 1200 |
| 1728682800 | 35.98 | 0.36 | 1.01 | 35.98 | 35.98 | 35.98 | 94 |
| 1728596400 | 35.62 | 0.02 | 0.06 | 35.67 | 35.67 | 35.62 | 200 |
| 1728510000 | 35.6 | 0.03 | 0.08 | 35.48 | 35.6 | 35.48 | 701 |
| 1728423600 | 35.57 | 0.53 | 1.51 | 35.57 | 35.57 | 35.57 | 0 |
| 1728337200 | 35.04 | -0.24 | -0.68 | 34.99 | 35.04 | 34.99 | 338 |
| 1728078000 | 35.28 | 0.42 | 1.20 | 35.17 | 35.28 | 35.17 | 258 |
| 1727991600 | 34.86 | 0.26 | 0.75 | 34.86 | 34.86 | 34.86 | 177 |
| 1727905200 | 34.6 | 0.16 | 0.46 | 34.6 | 34.6 | 34.6 | 100 |
| 1727818800 | 34.44 | -0.19 | -0.55 | 34.44 | 34.44 | 34.44 | 203 |
| 1727732400 | 34.63 | -0.08 | -0.23 | 34.25 | 34.63 | 34.25 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
