Premium
CI Marret Alternative Absolute Return Bond Fund (CMAR.U)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 18.75 | -0.06 | -0.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1741041600 | 18.81 | 0.05 | 0.27 | 18.81 | 18.81 | 18.81 | 0 |
| 1740782400 | 18.76 | 0.05 | 0.27 | 18.76 | 18.76 | 18.76 | 0 |
| 1740696000 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1740609600 | 18.71 | 0.02 | 0.11 | 18.71 | 18.71 | 18.71 | 0 |
| 1740523200 | 18.69 | 0.07 | 0.38 | 18.69 | 18.69 | 18.69 | 0 |
| 1740436800 | 18.62 | -0.04 | -0.21 | 18.62 | 18.62 | 18.62 | 0 |
| 1740177600 | 18.66 | 0.09 | 0.48 | 18.66 | 18.66 | 18.66 | 0 |
| 1740091200 | 18.57 | -0.02 | -0.11 | 18.57 | 18.57 | 18.57 | 0 |
| 1740004800 | 18.59 | 0.02 | 0.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1739918400 | 18.57 | -0.06 | -0.32 | 18.57 | 18.57 | 18.57 | 0 |
| 1739572800 | 18.63 | 0.06 | 0.32 | 18.63 | 18.63 | 18.63 | 0 |
| 1739486400 | 18.57 | 0.07 | 0.38 | 18.57 | 18.57 | 18.57 | 0 |
| 1739400000 | 18.5 | -0.09 | -0.48 | 18.47 | 18.5 | 18.47 | 1000 |
| 1739313600 | 18.59 | -0.02 | -0.11 | 18.59 | 18.59 | 18.59 | 0 |
| 1739227200 | 18.61 | 0.01 | 0.05 | 18.61 | 18.61 | 18.61 | 0 |
| 1738968000 | 18.6 | -0.07 | -0.37 | 18.6 | 18.6 | 18.6 | 74 |
| 1738881600 | 18.67 | 0 | 0.00 | 18.67 | 18.67 | 18.67 | 0 |
| 1738795200 | 18.67 | 0.08 | 0.43 | 18.67 | 18.67 | 18.67 | 0 |
| 1738708800 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1738622400 | 18.59 | 0.04 | 0.22 | 18.5 | 18.59 | 18.5 | 285 |
| 1738363200 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1738276800 | 18.55 | 0.03 | 0.16 | 18.55 | 18.55 | 18.55 | 0 |
| 1738190400 | 18.52 | -0.01 | -0.05 | 18.52 | 18.52 | 18.52 | 0 |
| 1738104000 | 18.53 | -0.01 | -0.05 | 18.53 | 18.53 | 18.53 | 0 |
| 1738017600 | 18.54 | 0.01 | 0.05 | 18.54 | 18.54 | 18.54 | 0 |
| 1737758400 | 18.53 | 0.04 | 0.22 | 18.53 | 18.53 | 18.53 | 0 |
| 1737672000 | 18.49 | -0.03 | -0.16 | 18.49 | 18.49 | 18.49 | 0 |
| 1737585600 | 18.52 | -0.04 | -0.22 | 18.52 | 18.52 | 18.52 | 0 |
| 1737499200 | 18.56 | 0.06 | 0.32 | 18.56 | 18.56 | 18.56 | 0 |
| 1737412800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737153600 | 18.5 | 0.01 | 0.05 | 18.5 | 18.5 | 18.5 | 9 |
| 1737067200 | 18.49 | 0.08 | 0.43 | 18.46 | 18.49 | 18.46 | 200 |
| 1736980800 | 18.41 | 0.13 | 0.71 | 18.41 | 18.41 | 18.41 | 0 |
| 1736894400 | 18.28 | -0.01 | -0.05 | 18.28 | 18.28 | 18.28 | 0 |
| 1736808000 | 18.29 | -0.02 | -0.11 | 18.29 | 18.29 | 18.29 | 0 |
| 1736548800 | 18.31 | -0.09 | -0.49 | 18.31 | 18.31 | 18.31 | 0 |
| 1736462400 | 18.4 | -0.02 | -0.11 | 18.4 | 18.4 | 18.4 | 0 |
| 1736376000 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1736289600 | 18.42 | -0.03 | -0.16 | 18.42 | 18.42 | 18.42 | 0 |
| 1736203200 | 18.45 | -0.01 | -0.05 | 18.45 | 18.45 | 18.45 | 0 |
| 1735944000 | 18.46 | -0.01 | -0.05 | 18.46 | 18.46 | 18.46 | 0 |
| 1735857600 | 18.47 | 0.02 | 0.11 | 18.47 | 18.47 | 18.47 | 85 |
| 1735684800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 67 |
| 1735598400 | 18.45 | 0.06 | 0.33 | 18.45 | 18.45 | 18.45 | 0 |
| 1735339200 | 18.39 | -0.01 | -0.05 | 18.39 | 18.39 | 18.39 | 0 |
| 1735080000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1734993600 | 18.4 | -0.08 | -0.43 | 18.4 | 18.4 | 18.4 | 0 |
| 1734734400 | 18.48 | 0.03 | 0.16 | 18.48 | 18.48 | 18.48 | 0 |
| 1734648000 | 18.45 | -0.08 | -0.43 | 18.45 | 18.45 | 18.45 | 0 |
| 1734561600 | 18.53 | -0.06 | -0.32 | 18.53 | 18.53 | 18.53 | 0 |
| 1734475200 | 18.59 | 0.01 | 0.05 | 18.62 | 18.62 | 18.59 | 100 |
| 1734388800 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1734129600 | 18.58 | -0.04 | -0.21 | 18.58 | 18.58 | 18.58 | 0 |
| 1734043200 | 18.62 | -0.03 | -0.16 | 18.62 | 18.62 | 18.62 | 0 |
| 1733956800 | 18.65 | -0.02 | -0.11 | 18.65 | 18.65 | 18.65 | 0 |
| 1733870400 | 18.67 | -0.02 | -0.11 | 18.64 | 18.67 | 18.64 | 700 |
| 1733784000 | 18.69 | -0.02 | -0.11 | 18.69 | 18.69 | 18.69 | 0 |
| 1733524800 | 18.71 | 0.07 | 0.38 | 18.71 | 18.71 | 18.71 | 0 |
| 1733438400 | 18.64 | 0.01 | 0.05 | 18.64 | 18.64 | 18.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
