Premium
CI Galaxy Multi Crypto ETF (CMCX.U)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 12.23 | -0.04 | -0.33 | 12.23 | 12.23 | 12.23 | 0 |
| 1741300800 | 12.27 | -0.03 | -0.24 | 12.27 | 12.27 | 12.27 | 0 |
| 1741214400 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 0 |
| 1741128000 | 12.2 | 0.04 | 0.33 | 12.2 | 12.2 | 12.2 | 0 |
| 1741041600 | 12.16 | -0.01 | -0.08 | 12.57 | 12.57 | 12.16 | 330 |
| 1740782400 | 12.17 | -0.01 | -0.08 | 12.17 | 12.17 | 12.17 | 40 |
| 1740696000 | 12.18 | -0.05 | -0.41 | 12.18 | 12.18 | 12.18 | 0 |
| 1740609600 | 12.23 | -0.14 | -1.13 | 12.23 | 12.23 | 12.23 | 0 |
| 1740523200 | 12.37 | -0.16 | -1.28 | 12.27 | 12.37 | 12.27 | 400 |
| 1740436800 | 12.53 | -0.02 | -0.16 | 12.53 | 12.53 | 12.53 | 0 |
| 1740177600 | 12.55 | -0.12 | -0.95 | 12.55 | 12.55 | 12.55 | 0 |
| 1740091200 | 12.67 | 0.1 | 0.80 | 12.67 | 12.67 | 12.67 | 0 |
| 1740004800 | 12.57 | 0.84 | 7.16 | 12.57 | 12.57 | 12.57 | 0 |
| 1739918400 | 11.73 | -1.03 | -8.07 | 11.73 | 11.73 | 11.73 | 50 |
| 1739572800 | 12.76 | 0.13 | 1.03 | 12.76 | 12.76 | 12.76 | 3 |
| 1739486400 | 12.63 | -0.08 | -0.63 | 12.63 | 12.63 | 12.63 | 0 |
| 1739400000 | 12.71 | 0.19 | 1.52 | 12.71 | 12.71 | 12.71 | 70 |
| 1739313600 | 12.52 | -0.22 | -1.73 | 12.52 | 12.52 | 12.52 | 0 |
| 1739227200 | 12.74 | 0.16 | 1.27 | 12.58 | 12.74 | 12.58 | 330 |
| 1738968000 | 12.58 | -0.13 | -1.02 | 12.58 | 12.58 | 12.58 | 40 |
| 1738881600 | 12.71 | -0.05 | -0.39 | 12.71 | 12.71 | 12.71 | 0 |
| 1738795200 | 12.76 | -0.06 | -0.47 | 12.76 | 12.76 | 12.76 | 0 |
| 1738708800 | 12.82 | -0.22 | -1.69 | 12.82 | 12.82 | 12.82 | 17 |
| 1738622400 | 13.04 | -0.28 | -2.10 | 13.04 | 13.04 | 13.04 | 66 |
| 1738363200 | 13.32 | -0.23 | -1.70 | 13.32 | 13.32 | 13.32 | 0 |
| 1738276800 | 13.55 | 0.11 | 0.82 | 13.55 | 13.55 | 13.55 | 0 |
| 1738190400 | 13.44 | 0.24 | 1.82 | 13.44 | 13.44 | 13.44 | 0 |
| 1738104000 | 13.2 | -0.02 | -0.15 | 13.2 | 13.2 | 13.2 | 0 |
| 1738017600 | 13.22 | -0.38 | -2.79 | 13.22 | 13.22 | 13.22 | 0 |
| 1737758400 | 13.6 | 0.16 | 1.19 | 13.6 | 13.6 | 13.6 | 1 |
| 1737672000 | 13.44 | -0.06 | -0.44 | 13.6 | 13.6 | 13.44 | 500 |
| 1737585600 | 13.5 | -0.18 | -1.32 | 13.5 | 13.5 | 13.5 | 2 |
| 1737499200 | 13.68 | 0.19 | 1.41 | 13.68 | 13.68 | 13.68 | 137 |
| 1737412800 | 13.49 | -0.01 | -0.07 | 13.49 | 13.49 | 13.49 | 0 |
| 1737153600 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 0 |
| 1737067200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736980800 | 13.25 | 0.15 | 1.15 | 13.29 | 13.29 | 13.25 | 102 |
| 1736894400 | 13.1 | 0.11 | 0.85 | 13.1 | 13.1 | 13.1 | 0 |
| 1736808000 | 12.99 | -0.18 | -1.37 | 12.99 | 12.99 | 12.99 | 0 |
| 1736548800 | 13.17 | 0.06 | 0.46 | 13.17 | 13.17 | 13.17 | 0 |
| 1736462400 | 13.11 | -0.01 | -0.08 | 13.11 | 13.11 | 13.11 | 0 |
| 1736376000 | 13.12 | -0.24 | -1.80 | 13.12 | 13.12 | 13.12 | 0 |
| 1736289600 | 13.36 | -0.58 | -4.16 | 13.4 | 13.4 | 13.36 | 100 |
| 1736203200 | 13.94 | 0.18 | 1.31 | 13.94 | 13.94 | 13.94 | 0 |
| 1735944000 | 13.76 | 0.12 | 0.88 | 13.76 | 13.76 | 13.76 | 0 |
| 1735857600 | 13.64 | 0.19 | 1.41 | 13.67 | 13.67 | 13.64 | 124 |
| 1735684800 | 13.45 | -0.19 | -1.39 | 13.45 | 13.45 | 13.45 | 0 |
| 1735598400 | 13.64 | 0.11 | 0.81 | 13.64 | 13.64 | 13.64 | 0 |
| 1735339200 | 13.53 | -0.25 | -1.81 | 13.53 | 13.53 | 13.53 | 9 |
| 1735080000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1734993600 | 13.78 | -0.26 | -1.85 | 13.78 | 13.78 | 13.78 | 2 |
| 1734734400 | 14.04 | 0.06 | 0.43 | 14.04 | 14.04 | 14.04 | 0 |
| 1734648000 | 13.98 | -0.99 | -6.61 | 13.98 | 13.98 | 13.98 | 0 |
| 1734561600 | 14.97 | -0.88 | -5.55 | 14.97 | 14.97 | 14.97 | 0 |
| 1734475200 | 15.85 | -0.12 | -0.75 | 15.85 | 15.85 | 15.85 | 0 |
| 1734388800 | 15.97 | 0.59 | 3.84 | 15.97 | 15.97 | 15.97 | 0 |
| 1734129600 | 15.38 | 0.2 | 1.32 | 15.38 | 15.38 | 15.38 | 0 |
| 1734043200 | 15.18 | -0.03 | -0.20 | 15.18 | 15.18 | 15.18 | 0 |
| 1733956800 | 15.21 | 0.75 | 5.19 | 15.21 | 15.21 | 15.21 | 0 |
| 1733870400 | 14.46 | -0.16 | -1.09 | 14.87 | 14.87 | 14.46 | 150 |
| 1733784000 | 14.62 | -0.97 | -6.22 | 14.62 | 14.62 | 14.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
