Premium
CI Munro Global Growth Equity Fund (CMGG.U)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 32.619999 | 0.06 | 0.18 | 32.2 | 32.619999 | 32.2 | 1732 |
| 1741300800 | 32.56 | -1.27 | -3.75 | 32.56 | 32.56 | 32.56 | 0 |
| 1741214400 | 33.83 | 0.43 | 1.29 | 33.83 | 33.83 | 33.83 | 0 |
| 1741128000 | 33.4 | -0.28 | -0.83 | 33.72 | 33.78 | 33.4 | 15033 |
| 1741041600 | 33.68 | -0.57 | -1.66 | 33.68 | 33.68 | 33.68 | 0 |
| 1740782400 | 34.25 | 0.4 | 1.18 | 34.25 | 34.25 | 34.25 | 0 |
| 1740696000 | 33.85 | -0.53 | -1.54 | 33.85 | 33.85 | 33.85 | 0 |
| 1740609600 | 34.38 | 0.63 | 1.87 | 34.38 | 34.38 | 34.38 | 0 |
| 1740523200 | 33.75 | -0.19 | -0.56 | 33.75 | 33.75 | 33.75 | 0 |
| 1740436800 | 33.94 | -0.4 | -1.16 | 33.94 | 33.94 | 33.94 | 0 |
| 1740177600 | 34.34 | -0.8 | -2.28 | 34.34 | 34.34 | 34.34 | 0 |
| 1740091200 | 35.14 | -0.67 | -1.87 | 35.14 | 35.14 | 35.14 | 0 |
| 1740004800 | 35.81 | -0.13 | -0.36 | 35.81 | 35.81 | 35.81 | 0 |
| 1739918400 | 35.94 | 0.23 | 0.64 | 35.94 | 35.94 | 35.94 | 0 |
| 1739572800 | 35.71 | -0.06 | -0.17 | 35.71 | 35.71 | 35.71 | 0 |
| 1739486400 | 35.77 | -0.09 | -0.25 | 35.77 | 35.77 | 35.77 | 0 |
| 1739400000 | 35.86 | -0.18 | -0.50 | 35.86 | 35.86 | 35.86 | 0 |
| 1739313600 | 36.04 | -0.32 | -0.88 | 36.04 | 36.04 | 36.04 | 0 |
| 1739227200 | 36.36 | 0.43 | 1.20 | 36.39 | 36.4 | 36.36 | 700 |
| 1738968000 | 35.93 | -0.24 | -0.66 | 35.93 | 35.93 | 35.93 | 0 |
| 1738881600 | 36.17 | 0.26 | 0.72 | 36.17 | 36.17 | 36.17 | 0 |
| 1738795200 | 35.91 | 0.44 | 1.24 | 35.91 | 35.91 | 35.91 | 0 |
| 1738708800 | 35.47 | -0.43 | -1.20 | 35.47 | 35.47 | 35.47 | 0 |
| 1738622400 | 35.9 | -0.13 | -0.36 | 35.96 | 35.96 | 35.9 | 1600 |
| 1738363200 | 36.03 | -0.09 | -0.25 | 36.03 | 36.03 | 36.03 | 0 |
| 1738276800 | 36.12 | 0.57 | 1.60 | 36.12 | 36.12 | 36.12 | 0 |
| 1738190400 | 35.55 | 0.12 | 0.34 | 35.65 | 35.65 | 35.55 | 1000 |
| 1738104000 | 35.43 | 0.59 | 1.69 | 34.85 | 35.43 | 34.82 | 8500 |
| 1738017600 | 34.84 | -2.12 | -5.74 | 35.13 | 35.13 | 34.82 | 4892 |
| 1737758400 | 36.96 | -0.11 | -0.30 | 36.96 | 36.96 | 36.96 | 0 |
| 1737672000 | 37.07 | 0.3 | 0.82 | 36.97 | 37.07 | 36.97 | 300 |
| 1737585600 | 36.77 | 0.67 | 1.86 | 36.77 | 36.77 | 36.77 | 0 |
| 1737499200 | 36.1 | 0.33 | 0.92 | 36.07 | 36.1 | 36.07 | 200 |
| 1737412800 | 35.77 | -0.01 | -0.03 | 35.77 | 35.77 | 35.77 | 0 |
| 1737153600 | 35.78 | 0.47 | 1.33 | 35.68 | 35.78 | 35.68 | 2000 |
| 1737067200 | 35.31 | 0.38 | 1.09 | 35.31 | 35.31 | 35.31 | 0 |
| 1736980800 | 34.93 | 0.63 | 1.84 | 35.07 | 35.07 | 34.93 | 200 |
| 1736894400 | 34.3 | 0.18 | 0.53 | 34.26 | 34.44 | 34.22 | 7200 |
| 1736808000 | 34.12 | -0.5 | -1.44 | 34.19 | 34.19 | 34 | 444 |
| 1736548800 | 34.62 | 0.25 | 0.73 | 34.62 | 34.62 | 34.62 | 0 |
| 1736462400 | 34.37 | 0.01 | 0.03 | 34.37 | 34.37 | 34.37 | 20 |
| 1736376000 | 34.36 | 0.04 | 0.12 | 34.36 | 34.36 | 34.36 | 0 |
| 1736289600 | 34.32 | -0.41 | -1.18 | 34.32 | 34.32 | 34.32 | 0 |
| 1736203200 | 34.73 | 0.24 | 0.70 | 34.73 | 34.73 | 34.73 | 0 |
| 1735944000 | 34.49 | 0.64 | 1.89 | 34.49 | 34.49 | 34.49 | 0 |
| 1735857600 | 33.85 | 0.24 | 0.71 | 33.58 | 33.85 | 33.58 | 600 |
| 1735684800 | 33.61 | -0.31 | -0.91 | 33.61 | 33.61 | 33.61 | 0 |
| 1735598400 | 33.92 | -0.33 | -0.96 | 33.92 | 33.92 | 33.92 | 0 |
| 1735339200 | 34.25 | -0.05 | -0.15 | 34.25 | 34.25 | 34.25 | 0 |
| 1735080000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734993600 | 34.3 | 0.3 | 0.88 | 34.3 | 34.3 | 34.3 | 0 |
| 1734734400 | 34 | 0.21 | 0.62 | 34.14 | 34.14 | 34 | 300 |
| 1734648000 | 33.79 | -0.06 | -0.18 | 33.79 | 33.79 | 33.79 | 0 |
| 1734561600 | 33.85 | -0.66 | -1.91 | 33.85 | 33.85 | 33.85 | 70 |
| 1734475200 | 34.51 | -0.25 | -0.72 | 34.51 | 34.51 | 34.51 | 0 |
| 1734388800 | 34.76 | 0.46 | 1.34 | 34.76 | 34.76 | 34.76 | 0 |
| 1734129600 | 34.3 | 0.1 | 0.29 | 34.23 | 34.3 | 34.23 | 600 |
| 1734043200 | 34.2 | -0.05 | -0.15 | 34.29 | 34.29 | 34.2 | 1300 |
| 1733956800 | 34.25 | 0.6 | 1.78 | 34.25 | 34.25 | 34.25 | 0 |
| 1733870400 | 33.65 | -0.32 | -0.94 | 33.65 | 33.65 | 33.65 | 0 |
| 1733784000 | 33.97 | -0.59 | -1.71 | 33.97 | 33.97 | 33.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
