Premium
CI US Enhanced Momentum Index ETF (CMOM.B)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 28.48 | -0.57 | -1.96 | 28.15 | 28.48 | 28.15 | 200 |
| 1741041600 | 29.05 | -0.53 | -1.79 | 29.05 | 29.05 | 29.05 | 0 |
| 1740782400 | 29.58 | 0.51 | 1.75 | 29.58 | 29.58 | 29.58 | 13 |
| 1740696000 | 29.07 | -0.33 | -1.12 | 29.56 | 29.56 | 29.07 | 111 |
| 1740609600 | 29.4 | 0.38 | 1.31 | 29.71 | 29.71 | 29.4 | 257 |
| 1740523200 | 29.02 | -0.15 | -0.51 | 29.02 | 29.02 | 29.02 | 6 |
| 1740436800 | 29.17 | -0.23 | -0.78 | 29.29 | 29.29 | 29.17 | 100 |
| 1740177600 | 29.4 | -0.7 | -2.33 | 29.4 | 29.4 | 29.4 | 0 |
| 1740091200 | 30.1 | -0.72 | -2.34 | 30.1 | 30.1 | 30.1 | 0 |
| 1740004800 | 30.82 | 0 | 0.00 | 30.82 | 30.82 | 30.82 | 44 |
| 1739918400 | 30.82 | 0.02 | 0.06 | 30.82 | 30.82 | 30.82 | 0 |
| 1739572800 | 30.8 | 0.11 | 0.36 | 30.8 | 30.8 | 30.8 | 0 |
| 1739486400 | 30.69 | 0.11 | 0.36 | 30.69 | 30.69 | 30.69 | 0 |
| 1739400000 | 30.58 | -0.1 | -0.33 | 30.58 | 30.58 | 30.58 | 0 |
| 1739313600 | 30.68 | -0.26 | -0.84 | 30.68 | 30.68 | 30.68 | 33 |
| 1739227200 | 30.94 | 0.26 | 0.85 | 30.83 | 31 | 30.83 | 1993 |
| 1738968000 | 30.68 | -0.1 | -0.32 | 30.68 | 30.68 | 30.68 | 0 |
| 1738881600 | 30.78 | 0.27 | 0.88 | 30.78 | 30.78 | 30.78 | 0 |
| 1738795200 | 30.51 | 0.39 | 1.29 | 30.51 | 30.51 | 30.51 | 0 |
| 1738708800 | 30.12 | -0.27 | -0.89 | 30.12 | 30.12 | 30.12 | 0 |
| 1738622400 | 30.39 | 0.06 | 0.20 | 30.3 | 30.39 | 30.3 | 177 |
| 1738363200 | 30.33 | -0.13 | -0.43 | 30.33 | 30.33 | 30.33 | 0 |
| 1738276800 | 30.46 | 0.41 | 1.36 | 30.46 | 30.46 | 30.46 | 0 |
| 1738190400 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 42 |
| 1738104000 | 30.05 | 0.57 | 1.93 | 30.05 | 30.05 | 30.05 | 0 |
| 1738017600 | 29.48 | -0.91 | -2.99 | 29.48 | 29.48 | 29.48 | 0 |
| 1737758400 | 30.39 | -0.17 | -0.56 | 30.39 | 30.39 | 30.39 | 0 |
| 1737672000 | 30.56 | 0.18 | 0.59 | 30.56 | 30.56 | 30.56 | 0 |
| 1737585600 | 30.38 | 0.46 | 1.54 | 30.34 | 30.38 | 30.34 | 914 |
| 1737499200 | 29.92 | 0.48 | 1.63 | 29.92 | 29.92 | 29.92 | 0 |
| 1737412800 | 29.44 | -0.24 | -0.81 | 29.44 | 29.44 | 29.44 | 33 |
| 1737153600 | 29.68 | 0.43 | 1.47 | 29.68 | 29.68 | 29.68 | 0 |
| 1737067200 | 29.25 | 0.27 | 0.93 | 29.25 | 29.25 | 29.25 | 0 |
| 1736980800 | 28.98 | 0.61 | 2.15 | 28.98 | 28.98 | 28.98 | 0 |
| 1736894400 | 28.37 | 0.1 | 0.35 | 28.37 | 28.37 | 28.37 | 0 |
| 1736808000 | 28.27 | -0.16 | -0.56 | 28.22 | 28.27 | 28.22 | 100 |
| 1736548800 | 28.43 | -0.29 | -1.01 | 28.43 | 28.43 | 28.43 | 0 |
| 1736462400 | 28.72 | -0.04 | -0.14 | 28.72 | 28.72 | 28.72 | 0 |
| 1736376000 | 28.76 | 0.17 | 0.59 | 28.76 | 28.76 | 28.76 | 0 |
| 1736289600 | 28.59 | -0.37 | -1.28 | 28.59 | 28.59 | 28.59 | 0 |
| 1736203200 | 28.96 | -0.02 | -0.07 | 28.96 | 28.96 | 28.96 | 0 |
| 1735944000 | 28.98 | 0.56 | 1.97 | 28.64 | 28.98 | 28.57 | 1779 |
| 1735857600 | 28.42 | 0.17 | 0.60 | 28.42 | 28.42 | 28.42 | 33 |
| 1735684800 | 28.25 | -0.19 | -0.67 | 28.33 | 28.33 | 28.25 | 1000 |
| 1735598400 | 28.44 | -0.35 | -1.22 | 28.44 | 28.44 | 28.44 | 50 |
| 1735339200 | 28.79 | -0.2 | -0.69 | 28.79 | 28.79 | 28.79 | 0 |
| 1735069200 | 28.99 | 0.24 | 0.83 | 28.99 | 28.99 | 28.99 | 325 |
| 1734993600 | 28.75 | 0.02 | 0.07 | 28.65 | 28.75 | 28.65 | 326 |
| 1734734400 | 28.73 | 0.28 | 0.98 | 28.73 | 28.73 | 28.73 | 0 |
| 1734648000 | 28.45 | -0.22 | -0.77 | 28.45 | 28.45 | 28.45 | 0 |
| 1734561600 | 28.67 | -0.64 | -2.18 | 28.67 | 28.67 | 28.67 | 0 |
| 1734475200 | 29.31 | -0.16 | -0.54 | 29.31 | 29.31 | 29.31 | 0 |
| 1734388800 | 29.47 | 0.32 | 1.10 | 29.52 | 29.52 | 29.47 | 1000 |
| 1734129600 | 29.15 | 0.36 | 1.25 | 29.03 | 29.15 | 29.03 | 700 |
| 1734043200 | 28.79 | -0.09 | -0.31 | 28.79 | 28.79 | 28.79 | 0 |
| 1733956800 | 28.88 | 0.34 | 1.19 | 28.88 | 28.88 | 28.88 | 0 |
| 1733870400 | 28.54 | -0.22 | -0.76 | 28.54 | 28.54 | 28.54 | 0 |
| 1733784000 | 28.76 | -0.51 | -1.74 | 28.76 | 28.76 | 28.76 | 0 |
| 1733524800 | 29.27 | 0.45 | 1.56 | 29.2 | 29.27 | 29.15 | 8800 |
| 1733438400 | 28.82 | -0.16 | -0.55 | 28.84 | 28.84 | 28.82 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
