Premium
CI US Enhanced Momentum Index ETF (CMOM)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 27.5 | -0.78 | -2.76 | 27.59 | 27.59 | 27.5 | 100 |
| 1740091200 | 28.28 | -0.55 | -1.91 | 28.28 | 28.28 | 28.28 | 0 |
| 1740004800 | 28.83 | -0.09 | -0.31 | 28.83 | 28.83 | 28.83 | 0 |
| 1739918400 | 28.92 | -0.02 | -0.07 | 28.92 | 28.92 | 28.92 | 0 |
| 1739572800 | 28.94 | 0.14 | 0.49 | 28.94 | 28.94 | 28.94 | 0 |
| 1739486400 | 28.8 | 0.29 | 1.02 | 28.8 | 28.8 | 28.8 | 0 |
| 1739400000 | 28.51 | -0.09 | -0.31 | 28.51 | 28.51 | 28.51 | 0 |
| 1739313600 | 28.6 | -0.19 | -0.66 | 28.59 | 28.6 | 28.55 | 1035 |
| 1739227200 | 28.79 | 0.19 | 0.66 | 28.79 | 28.79 | 28.79 | 0 |
| 1738968000 | 28.6 | -0.05 | -0.17 | 28.6 | 28.6 | 28.6 | 0 |
| 1738881600 | 28.65 | 0.26 | 0.92 | 28.65 | 28.65 | 28.65 | 0 |
| 1738795200 | 28.39 | 0.36 | 1.28 | 28.39 | 28.39 | 28.39 | 0 |
| 1738708800 | 28.03 | 0.25 | 0.90 | 28.02 | 28.03 | 28.02 | 677 |
| 1738622400 | 27.78 | -0.02 | -0.07 | 27.07 | 27.78 | 27.07 | 779 |
| 1738363200 | 27.8 | -0.18 | -0.64 | 27.8 | 27.8 | 27.8 | 14 |
| 1738276800 | 27.98 | 0.26 | 0.94 | 27.98 | 27.98 | 27.98 | 0 |
| 1738190400 | 27.72 | -0.07 | -0.25 | 27.72 | 27.72 | 27.72 | 0 |
| 1738104000 | 27.79 | 0.5 | 1.83 | 27.79 | 27.79 | 27.79 | 0 |
| 1738017600 | 27.29 | -0.9 | -3.19 | 27.29 | 27.29 | 27.29 | 0 |
| 1737758400 | 28.19 | -0.1 | -0.35 | 28.19 | 28.19 | 28.19 | 0 |
| 1737672000 | 28.29 | 0.17 | 0.60 | 28.29 | 28.29 | 28.29 | 0 |
| 1737585600 | 28.12 | 0.35 | 1.26 | 28.12 | 28.12 | 28.12 | 0 |
| 1737499200 | 27.77 | 0.39 | 1.42 | 27.77 | 27.77 | 27.77 | 0 |
| 1737412800 | 27.38 | 0.06 | 0.22 | 27.38 | 27.38 | 27.38 | 0 |
| 1737153600 | 27.32 | 0.26 | 0.96 | 27.25 | 27.32 | 27.25 | 100 |
| 1737067200 | 27.06 | 0.14 | 0.52 | 27.06 | 27.06 | 27.06 | 0 |
| 1736980800 | 26.92 | 0.61 | 2.32 | 26.92 | 26.92 | 26.92 | 0 |
| 1736894400 | 26.31 | 0.17 | 0.65 | 26.29 | 26.31 | 26.29 | 500 |
| 1736808000 | 26.14 | -0.09 | -0.34 | 26.14 | 26.14 | 26.14 | 0 |
| 1736548800 | 26.23 | -0.34 | -1.28 | 26.22 | 26.23 | 26.22 | 100 |
| 1736462400 | 26.57 | -0.07 | -0.26 | 26.57 | 26.57 | 26.57 | 0 |
| 1736376000 | 26.64 | 0.13 | 0.49 | 26.64 | 26.64 | 26.64 | 0 |
| 1736289600 | 26.51 | -0.39 | -1.45 | 27.06 | 27.06 | 26.51 | 681 |
| 1736203200 | 26.9 | 0.18 | 0.67 | 26.9 | 26.9 | 26.9 | 0 |
| 1735944000 | 26.72 | 0.43 | 1.64 | 26.01 | 26.72 | 26.01 | 738 |
| 1735857600 | 26.29 | 0.14 | 0.54 | 26.27 | 26.29 | 26.27 | 100 |
| 1735684800 | 26.15 | -0.25 | -0.95 | 26.15 | 26.15 | 26.15 | 0 |
| 1735598400 | 26.4 | -0.2 | -0.75 | 26.21 | 26.44 | 26.21 | 1600 |
| 1735339200 | 26.6 | -0.06 | -0.23 | 26.6 | 26.6 | 26.6 | 0 |
| 1735080000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1734993600 | 26.66 | 0.01 | 0.04 | 26.66 | 26.66 | 26.66 | 6 |
| 1734734400 | 26.65 | 0.3 | 1.14 | 26.65 | 26.65 | 26.65 | 0 |
| 1734648000 | 26.35 | -0.13 | -0.49 | 26.5 | 26.5 | 26.35 | 100 |
| 1734561600 | 26.48 | -0.82 | -3.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1734475200 | 27.3 | -0.28 | -1.02 | 27.3 | 27.3 | 27.3 | 50 |
| 1734388800 | 27.58 | 0.27 | 0.99 | 27.58 | 27.58 | 27.58 | 0 |
| 1734129600 | 27.31 | 0.31 | 1.15 | 27.31 | 27.31 | 27.31 | 336 |
| 1734043200 | 27 | -0.2 | -0.74 | 26.99 | 27 | 26.99 | 100 |
| 1733956800 | 27.2 | 0.34 | 1.27 | 27.2 | 27.2 | 27.2 | 10 |
| 1733870400 | 26.86 | -0.21 | -0.78 | 26.86 | 26.86 | 26.86 | 50 |
| 1733784000 | 27.07 | -0.49 | -1.78 | 27.07 | 27.07 | 27.07 | 0 |
| 1733524800 | 27.56 | 0.15 | 0.55 | 27.51 | 27.56 | 27.51 | 9600 |
| 1733438400 | 27.41 | -0.09 | -0.33 | 27.41 | 27.41 | 27.41 | 0 |
| 1733352000 | 27.5 | 0.27 | 0.99 | 27.5 | 27.5 | 27.5 | 0 |
| 1733265600 | 27.23 | 0.13 | 0.48 | 27.23 | 27.23 | 27.23 | 0 |
| 1733179200 | 27.1 | -0.03 | -0.11 | 27.1 | 27.1 | 27.1 | 1 |
| 1732920000 | 27.13 | 0.2 | 0.74 | 27.13 | 27.13 | 27.13 | 0 |
| 1732833600 | 26.93 | 0.06 | 0.22 | 26.93 | 26.93 | 26.93 | 0 |
| 1732747200 | 26.87 | -0.19 | -0.70 | 26.87 | 26.87 | 26.87 | 4 |
| 1732660800 | 27.06 | 0.3 | 1.12 | 27.06 | 27.06 | 27.06 | 0 |
| 1732574400 | 26.76 | -0.09 | -0.34 | 26.76 | 26.76 | 26.76 | 0 |
| 1732315200 | 26.85 | 0.12 | 0.45 | 26.85 | 26.85 | 26.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
