Premium
iShares Premium Money Market ETF (CMR)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 38097 |
| 1730497200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 108319 |
| 1730410800 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 42180 |
| 1730324400 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 41001 |
| 1730238000 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 47083 |
| 1730151600 | 50.02 | -0.17 | -0.34 | 50.02 | 50.02 | 50.01 | 100490 |
| 1729892400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.19 | 50.18 | 47490 |
| 1729806000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.17 | 67299 |
| 1729719600 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 60334 |
| 1729633200 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.16 | 27835 |
| 1729546800 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 107781 |
| 1729287600 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.14 | 82829 |
| 1729201200 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 40241 |
| 1729114800 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 56507 |
| 1729028400 | 50.13 | 0.02 | 0.04 | 50.12 | 50.13 | 50.12 | 59571 |
| 1728682800 | 50.11 | 0.01 | 0.02 | 50.11 | 50.11 | 50.1 | 22906 |
| 1728596400 | 50.1 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 32665 |
| 1728510000 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 51151 |
| 1728423600 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 88696 |
| 1728337200 | 50.08 | 0.01 | 0.02 | 50.08 | 50.09 | 50.08 | 56476 |
| 1728078000 | 50.07 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 26834 |
| 1727991600 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 22679 |
| 1727905200 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 110039 |
| 1727818800 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 37659 |
| 1727732400 | 50.05 | 0.03 | 0.06 | 50.04 | 50.05 | 50.03 | 31578 |
| 1727473200 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 31991 |
| 1727386800 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 178687 |
| 1727300400 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 32860 |
| 1727214000 | 50.01 | -0.16 | -0.32 | 50.1 | 50.11 | 50 | 92855 |
| 1727127600 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 88377 |
| 1726868400 | 50.15 | 0 | 0.00 | 50.14 | 50.15 | 50.14 | 36223 |
| 1726782000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.14 | 35387 |
| 1726695600 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 40501 |
| 1726609200 | 50.13 | 0 | 0.00 | 50.14 | 50.14 | 50.13 | 60665 |
| 1726522800 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 50954 |
| 1726263600 | 50.11 | 0 | 0.00 | 50.11 | 50.11 | 50.1 | 84607 |
| 1726177200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 25300 |
| 1726090800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 47090 |
| 1726004400 | 50.09 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 64227 |
| 1725918000 | 50.08 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 36863 |
| 1725658800 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 68243 |
| 1725572400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 19285 |
| 1725486000 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 75765 |
| 1725399600 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 57343 |
| 1725054000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 36624 |
| 1724967600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 22212 |
| 1724881200 | 50.01 | 0 | 0.00 | 50.02 | 50.02 | 50.01 | 29966 |
| 1724794800 | 50.01 | -0.18 | -0.36 | 50.01 | 50.01 | 50 | 134928 |
| 1724708400 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1724449200 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 127383 |
| 1724362800 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 25843 |
| 1724276400 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.16 | 64957 |
| 1724190000 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.16 | 78518 |
| 1724103600 | 50.16 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 28528 |
| 1723844400 | 50.15 | 0.01 | 0.02 | 50.14 | 50.15 | 50.13 | 52477 |
| 1723758000 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 76906 |
| 1723671600 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 17891 |
| 1723585200 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 75767 |
| 1723498800 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 39757 |
| 1723239600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 51326 |
| 1723153200 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 34156 |
| 1723066800 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.08 | 53724 |
| 1722980400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.08 | 50.07 | 112798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
