Premium
CI Alternative North American Opportunities Fund (CNAO.U)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 31.24 | 0.2 | 0.64 | 31.24 | 31.24 | 31.24 | 0 |
| 1741128000 | 31.04 | -0.19 | -0.61 | 31.04 | 31.04 | 31.04 | 0 |
| 1741041600 | 31.23 | -0.52 | -1.64 | 31.23 | 31.23 | 31.23 | 0 |
| 1740782400 | 31.75 | 0.25 | 0.79 | 31.75 | 31.75 | 31.75 | 0 |
| 1740696000 | 31.5 | -0.48 | -1.50 | 31.5 | 31.5 | 31.5 | 0 |
| 1740609600 | 31.98 | 0.31 | 0.98 | 31.98 | 31.98 | 31.98 | 0 |
| 1740523200 | 31.67 | -0.2 | -0.63 | 31.67 | 31.67 | 31.67 | 0 |
| 1740436800 | 31.87 | -0.05 | -0.16 | 31.87 | 31.87 | 31.87 | 0 |
| 1740177600 | 31.92 | -0.52 | -1.60 | 31.92 | 31.92 | 31.92 | 0 |
| 1740091200 | 32.439999 | -0.32 | -0.98 | 32.58 | 32.58 | 32.4 | 15600 |
| 1740004800 | 32.759999 | 0.09 | 0.28 | 32.6 | 32.759999 | 32.54 | 5200 |
| 1739918400 | 32.67 | 0.06 | 0.18 | 32.58 | 32.67 | 32.56 | 8000 |
| 1739572800 | 32.61 | -0.26 | -0.79 | 32.61 | 32.61 | 32.61 | 0 |
| 1739486400 | 32.869999 | 0.19 | 0.58 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1739400000 | 32.68 | -0.22 | -0.67 | 32.68 | 32.68 | 32.68 | 0 |
| 1739313600 | 32.9 | -0.12 | -0.36 | 32.9 | 32.9 | 32.9 | 0 |
| 1739227200 | 33.02 | 0.34 | 1.04 | 33.02 | 33.02 | 33.02 | 0 |
| 1738968000 | 32.68 | -0.32 | -0.97 | 32.68 | 32.68 | 32.68 | 0 |
| 1738881600 | 33 | 0.03 | 0.09 | 33 | 33 | 33 | 0 |
| 1738795200 | 32.97 | 0.18 | 0.55 | 32.97 | 32.97 | 32.97 | 0 |
| 1738708800 | 32.79 | -0.35 | -1.06 | 32.79 | 32.79 | 32.79 | 0 |
| 1738622400 | 33.14 | -0.12 | -0.36 | 33.299999 | 33.299999 | 33.14 | 200 |
| 1738363200 | 33.259999 | -0.11 | -0.33 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1738276800 | 33.369999 | 0.49 | 1.49 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1738190400 | 32.88 | -0.32 | -0.96 | 32.95 | 32.95 | 32.88 | 3000 |
| 1738104000 | 33.2 | 0.91 | 2.82 | 33.2 | 33.2 | 33.2 | 0 |
| 1738017600 | 32.29 | -0.78 | -2.36 | 32.4 | 32.4 | 32.29 | 450 |
| 1737758400 | 33.07 | -0.08 | -0.24 | 33.07 | 33.07 | 33.07 | 0 |
| 1737672000 | 33.15 | 0.04 | 0.12 | 33.15 | 33.15 | 33.15 | 0 |
| 1737585600 | 33.11 | 0.39 | 1.19 | 33.11 | 33.11 | 33.11 | 0 |
| 1737499200 | 32.72 | 0.32 | 0.99 | 32.72 | 32.72 | 32.72 | 0 |
| 1737412800 | 32.4 | -0.22 | -0.67 | 32.4 | 32.4 | 32.4 | 0 |
| 1737153600 | 32.619999 | 0.23 | 0.71 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1737067200 | 32.39 | 0.2 | 0.62 | 32.39 | 32.39 | 32.39 | 0 |
| 1736980800 | 32.189999 | 0.46 | 1.45 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1736894400 | 31.73 | -0.23 | -0.72 | 31.73 | 31.73 | 31.73 | 0 |
| 1736808000 | 31.96 | -0.12 | -0.37 | 31.96 | 31.96 | 31.96 | 0 |
| 1736548800 | 32.08 | -0.3 | -0.93 | 32.08 | 32.08 | 32.08 | 0 |
| 1736462400 | 32.38 | -0.02 | -0.06 | 32.38 | 32.38 | 32.38 | 0 |
| 1736376000 | 32.4 | 0.09 | 0.28 | 32.4 | 32.4 | 32.4 | 0 |
| 1736289600 | 32.31 | -0.37 | -1.13 | 32.31 | 32.31 | 32.31 | 0 |
| 1736203200 | 32.68 | 0.27 | 0.83 | 32.68 | 32.68 | 32.68 | 0 |
| 1735944000 | 32.409999 | 0.55 | 1.73 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1735857600 | 31.86 | 0.15 | 0.47 | 31.86 | 31.86 | 31.86 | 0 |
| 1735684800 | 31.71 | -0.11 | -0.35 | 31.71 | 31.71 | 31.71 | 0 |
| 1735598400 | 31.82 | -0.38 | -1.18 | 31.82 | 31.82 | 31.82 | 0 |
| 1735339200 | 32.2 | -0.15 | -0.46 | 32.2 | 32.2 | 32.2 | 0 |
| 1735080000 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1734993600 | 32.35 | 0.43 | 1.35 | 32.35 | 32.35 | 32.35 | 0 |
| 1734734400 | 31.92 | 0.32 | 1.01 | 31.92 | 31.92 | 31.92 | 0 |
| 1734648000 | 31.6 | -0.2 | -0.63 | 31.6 | 31.6 | 31.6 | 0 |
| 1734561600 | 31.8 | -0.55 | -1.70 | 31.8 | 31.8 | 31.8 | 0 |
| 1734475200 | 32.35 | -0.16 | -0.49 | 32.35 | 32.35 | 32.35 | 0 |
| 1734388800 | 32.509999 | 0.32 | 0.99 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1734129600 | 32.189999 | 0.17 | 0.53 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1734043200 | 32.02 | -0.26 | -0.81 | 32.02 | 32.02 | 32.02 | 0 |
| 1733956800 | 32.28 | 0.6 | 1.89 | 32.28 | 32.28 | 32.28 | 0 |
| 1733870400 | 31.68 | -0.16 | -0.50 | 31.68 | 31.68 | 31.68 | 0 |
| 1733784000 | 31.84 | -0.27 | -0.84 | 31.84 | 31.84 | 31.84 | 0 |
| 1733524800 | 32.11 | 0.82 | 2.62 | 32.11 | 32.11 | 32.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
