Premium
CI Alternative North American Opportunities Fund (CNAO)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 32.33 | -0.31 | -0.95 | 32.33 | 32.33 | 32.33 | 0 |
| 1738104000 | 32.64 | 0.9 | 2.84 | 32.64 | 32.64 | 32.64 | 0 |
| 1738017600 | 31.74 | -0.78 | -2.40 | 31.74 | 31.74 | 31.74 | 0 |
| 1737758400 | 32.52 | -0.07 | -0.21 | 32.52 | 32.52 | 32.52 | 0 |
| 1737672000 | 32.59 | 0.03 | 0.09 | 32.59 | 32.59 | 32.59 | 0 |
| 1737585600 | 32.56 | 0.38 | 1.18 | 32.56 | 32.56 | 32.56 | 0 |
| 1737499200 | 32.18 | 0.33 | 1.04 | 32.18 | 32.18 | 32.18 | 0 |
| 1737412800 | 31.85 | -0.23 | -0.72 | 31.85 | 31.85 | 31.85 | 0 |
| 1737153600 | 32.08 | 0.27 | 0.85 | 32.08 | 32.08 | 32.08 | 0 |
| 1737067200 | 31.81 | 0.19 | 0.60 | 31.81 | 31.81 | 31.81 | 0 |
| 1736980800 | 31.62 | 0.44 | 1.41 | 31.62 | 31.62 | 31.62 | 0 |
| 1736894400 | 31.18 | -0.22 | -0.70 | 31.18 | 31.18 | 31.18 | 0 |
| 1736808000 | 31.4 | -0.11 | -0.35 | 31.4 | 31.4 | 31.4 | 0 |
| 1736548800 | 31.51 | -0.3 | -0.94 | 31.51 | 31.51 | 31.51 | 0 |
| 1736462400 | 31.81 | -0.03 | -0.09 | 31.81 | 31.81 | 31.81 | 0 |
| 1736376000 | 31.84 | 0.09 | 0.28 | 31.84 | 31.84 | 31.84 | 0 |
| 1736289600 | 31.75 | -0.37 | -1.15 | 31.75 | 31.75 | 31.75 | 0 |
| 1736203200 | 32.119999 | 0.27 | 0.85 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1735944000 | 31.85 | 0.54 | 1.72 | 31.85 | 31.85 | 31.85 | 0 |
| 1735857600 | 31.31 | 0.12 | 0.38 | 31.31 | 31.31 | 31.31 | 0 |
| 1735684800 | 31.19 | -0.09 | -0.29 | 31.16 | 31.27 | 31.16 | 1165 |
| 1735598400 | 31.28 | -0.36 | -1.14 | 31.28 | 31.28 | 31.28 | 0 |
| 1735339200 | 31.64 | -0.16 | -0.50 | 31.64 | 31.64 | 31.64 | 0 |
| 1735080000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734993600 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 200 |
| 1734734400 | 31.4 | 0.31 | 1.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734648000 | 31.09 | -0.14 | -0.45 | 31.09 | 31.09 | 31.09 | 0 |
| 1734561600 | 31.23 | -0.57 | -1.79 | 31.91 | 31.91 | 31.23 | 700 |
| 1734475200 | 31.8 | -0.15 | -0.47 | 31.8 | 31.8 | 31.8 | 0 |
| 1734388800 | 31.95 | 0.29 | 0.92 | 31.95 | 31.95 | 31.95 | 0 |
| 1734129600 | 31.66 | 0.17 | 0.54 | 31.66 | 31.66 | 31.66 | 0 |
| 1734043200 | 31.49 | -0.24 | -0.76 | 31.49 | 31.49 | 31.49 | 0 |
| 1733956800 | 31.73 | 0.58 | 1.86 | 31.73 | 31.73 | 31.73 | 90 |
| 1733870400 | 31.15 | -0.14 | -0.45 | 31.15 | 31.15 | 31.15 | 0 |
| 1733784000 | 31.29 | -0.27 | -0.86 | 31.34 | 31.34 | 31.29 | 1890 |
| 1733524800 | 31.56 | 0.81 | 2.63 | 31.56 | 31.56 | 31.56 | 0 |
| 1733438400 | 30.75 | -0.33 | -1.06 | 30.75 | 30.75 | 30.75 | 0 |
| 1733352000 | 31.08 | 0.38 | 1.24 | 31.08 | 31.08 | 31.08 | 0 |
| 1733265600 | 30.7 | 0.09 | 0.29 | 30.7 | 30.7 | 30.7 | 0 |
| 1733179200 | 30.61 | 0.42 | 1.39 | 30.61 | 30.61 | 30.61 | 0 |
| 1732920000 | 30.19 | 0.13 | 0.43 | 30.19 | 30.19 | 30.19 | 0 |
| 1732833600 | 30.06 | 0.15 | 0.50 | 30.06 | 30.06 | 30.06 | 0 |
| 1732747200 | 29.91 | -0.41 | -1.35 | 29.91 | 29.91 | 29.91 | 0 |
| 1732660800 | 30.32 | 0.23 | 0.76 | 30.32 | 30.32 | 30.32 | 0 |
| 1732574400 | 30.09 | 0.17 | 0.57 | 30.09 | 30.09 | 30.09 | 0 |
| 1732315200 | 29.92 | -0.03 | -0.10 | 29.92 | 29.92 | 29.92 | 0 |
| 1732228800 | 29.95 | 0.24 | 0.81 | 29.95 | 29.95 | 29.95 | 0 |
| 1732142400 | 29.71 | 0.1 | 0.34 | 29.71 | 29.71 | 29.71 | 0 |
| 1732056000 | 29.61 | 0.13 | 0.44 | 29.61 | 29.61 | 29.61 | 0 |
| 1731969600 | 29.48 | -0.02 | -0.07 | 29.48 | 29.48 | 29.48 | 0 |
| 1731710400 | 29.5 | -0.66 | -2.19 | 29.5 | 29.5 | 29.5 | 0 |
| 1731624000 | 30.16 | -0.17 | -0.56 | 30.16 | 30.16 | 30.16 | 0 |
| 1731537600 | 30.33 | 0.11 | 0.36 | 30.33 | 30.33 | 30.33 | 0 |
| 1731451200 | 30.22 | 0.21 | 0.70 | 30.22 | 30.22 | 30.22 | 0 |
| 1731364800 | 30.01 | 0.11 | 0.37 | 30.01 | 30.01 | 30.01 | 0 |
| 1731105600 | 29.9 | -0.01 | -0.03 | 29.9 | 29.9 | 29.9 | 0 |
| 1731019200 | 29.91 | 0.35 | 1.18 | 29.91 | 29.91 | 29.91 | 0 |
| 1730932800 | 29.56 | 0.6 | 2.07 | 29.56 | 29.56 | 29.56 | 0 |
| 1730846400 | 28.96 | 0.27 | 0.94 | 28.96 | 28.96 | 28.96 | 0 |
| 1730760000 | 28.69 | -0.25 | -0.86 | 28.69 | 28.69 | 28.69 | 0 |
| 1730497200 | 28.94 | 0.5 | 1.76 | 28.94 | 28.94 | 28.94 | 0 |
| 1730410800 | 28.44 | -0.64 | -2.20 | 28.44 | 28.44 | 28.44 | 0 |
| 1730324400 | 29.08 | -0.35 | -1.19 | 29.08 | 29.08 | 29.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
