Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 49.1 | -0.11 | -0.22 | 49.1 | 49.1 | 49.1 | 117 |
| 1781818800 | 49.21 | 0.47 | 0.96 | 49.11 | 49.21 | 49.11 | 200 |
| 1781732400 | 48.74 | -0.69 | -1.40 | 48.95 | 48.95 | 48.74 | 1038 |
| 1781646000 | 49.43 | -0.2 | -0.40 | 50.1 | 50.1 | 49.36 | 2881 |
| 1781559600 | 49.63 | 0.47 | 0.96 | 49.48 | 49.8 | 49.48 | 2190 |
| 1781300400 | 49.16 | 0.25 | 0.51 | 49.16 | 49.16 | 49.16 | 89 |
| 1781214000 | 48.91 | 0.45 | 0.93 | 48.34 | 48.91 | 48.34 | 766 |
| 1781127600 | 48.46 | -0.22 | -0.45 | 48.44 | 48.46 | 48.44 | 261 |
| 1781041200 | 48.68 | -0.4 | -0.81 | 48.53 | 48.68 | 48.52 | 317 |
| 1780954800 | 49.08 | -0.02 | -0.04 | 48.96 | 49.08 | 48.87 | 1055 |
| 1780695600 | 49.1 | -1.25 | -2.48 | 49.75 | 49.75 | 49.08 | 2700 |
| 1780609200 | 50.35 | -0.04 | -0.08 | 50.15 | 50.35 | 50.14 | 2529 |
| 1780522800 | 50.39 | -0.25 | -0.49 | 50.53 | 50.53 | 50.3 | 1134 |
| 1780436400 | 50.64 | 0.26 | 0.52 | 50.74 | 50.79 | 50.64 | 726 |
| 1780350000 | 50.38 | 0.22 | 0.44 | 50.38 | 50.47 | 50.25 | 3321 |
| 1780090800 | 50.16 | -0.09 | -0.18 | 50.16 | 50.16 | 50.16 | 5 |
| 1780004400 | 50.25 | -0.24 | -0.48 | 50.36 | 50.36 | 50.16 | 1300 |
| 1779918000 | 50.49 | 0.24 | 0.48 | 50.49 | 50.49 | 50.49 | 40 |
| 1779831600 | 50.25 | -0.18 | -0.36 | 50.42 | 50.44 | 50.18 | 1627 |
| 1779745200 | 50.43 | 0.43 | 0.86 | 50.43 | 50.43 | 50.43 | 30 |
| 1779486000 | 50 | 0.42 | 0.85 | 50 | 50.17 | 49.83 | 11042 |
| 1779399600 | 49.58 | 0.81 | 1.66 | 48.83 | 49.74 | 48.83 | 867 |
| 1779313200 | 48.77 | 0.27 | 0.56 | 48.63 | 48.77 | 48.63 | 1828 |
| 1779226800 | 48.5 | 0.08 | 0.17 | 49.03 | 49.03 | 48.5 | 3625 |
| 1778881200 | 48.42 | -0.29 | -0.60 | 48.42 | 48.42 | 48.42 | 62 |
| 1778794800 | 48.71 | 0.57 | 1.18 | 48.65 | 48.71 | 48.65 | 292 |
| 1778708400 | 48.14 | 0.34 | 0.71 | 47.85 | 48.22 | 47.85 | 1397 |
| 1778622000 | 47.8 | 0.4 | 0.84 | 47 | 47.8 | 47 | 1329 |
| 1778535600 | 47.4 | -0.37 | -0.77 | 47.37 | 47.4 | 47.37 | 246 |
| 1778276400 | 47.77 | 0.24 | 0.50 | 47.77 | 47.77 | 47.77 | 32 |
| 1778190000 | 47.53 | -0.13 | -0.27 | 47.4 | 47.53 | 47.4 | 345 |
| 1778103600 | 47.66 | 0.28 | 0.59 | 47.34 | 47.66 | 47.33 | 1101 |
| 1778017200 | 47.38 | 0.15 | 0.32 | 47.38 | 47.38 | 47.38 | 90 |
| 1777930800 | 47.23 | -0.14 | -0.30 | 47.7 | 47.7 | 47.23 | 2561 |
| 1777671600 | 47.37 | 0.08 | 0.17 | 47.46 | 47.58 | 47.37 | 925 |
| 1777585200 | 47.29 | 0.42 | 0.90 | 47.26 | 47.29 | 47.26 | 359 |
| 1777498800 | 46.87 | -0.08 | -0.17 | 46.97 | 46.97 | 46.87 | 182 |
| 1777412400 | 46.95 | -0.2 | -0.42 | 46.97 | 46.97 | 46.84 | 11000 |
| 1777326000 | 47.15 | -0.29 | -0.61 | 47.43 | 47.43 | 47.15 | 129 |
| 1777066800 | 47.44 | -0.2 | -0.42 | 47.49 | 47.49 | 47.44 | 457 |
| 1776980400 | 47.64 | 0.01 | 0.02 | 47.76 | 47.76 | 47.64 | 126 |
| 1776894000 | 47.63 | 0.4 | 0.85 | 47.43 | 47.63 | 47.43 | 100 |
| 1776807600 | 47.23 | -0.35 | -0.74 | 47.32 | 47.32 | 47.23 | 247 |
| 1776721200 | 47.58 | -0.24 | -0.50 | 47.63 | 47.63 | 47.58 | 130 |
| 1776462000 | 47.82 | 0.11 | 0.23 | 47.67 | 47.82 | 47.62 | 1166 |
| 1776375600 | 47.71 | 0.43 | 0.91 | 47.59 | 47.71 | 47.59 | 1017 |
| 1776289200 | 47.28 | 0.22 | 0.47 | 47.01 | 47.28 | 47.01 | 411 |
| 1776202800 | 47.06 | 0.58 | 1.25 | 46.33 | 47.06 | 46.33 | 646 |
| 1776116400 | 46.48 | -0.04 | -0.09 | 46.36 | 46.48 | 46.35 | 512 |
| 1775857200 | 46.52 | -0.14 | -0.30 | 46.52 | 46.52 | 46.52 | 99 |
| 1775770800 | 46.66 | 0.07 | 0.15 | 46.55 | 46.66 | 46.55 | 488 |
| 1775684400 | 46.59 | 0.92 | 2.01 | 46.59 | 46.59 | 46.59 | 50 |
| 1775598000 | 45.67 | -0.05 | -0.11 | 45.67 | 45.67 | 45.67 | 132 |
| 1775511600 | 45.72 | 0.13 | 0.29 | 45.48 | 45.89 | 45.48 | 256 |
| 1775166000 | 45.59 | 0.15 | 0.33 | 45.46 | 45.59 | 45.46 | 190 |
| 1775079600 | 45.44 | 0.15 | 0.33 | 45.44 | 45.44 | 45.44 | 100 |
| 1774993200 | 45.29 | 1.08 | 2.44 | 45.2 | 45.29 | 45.2 | 437 |
| 1774906800 | 44.21 | -0.1 | -0.23 | 44.21 | 44.21 | 44.21 | 14 |
| 1774647600 | 44.31 | -0.51 | -1.14 | 44.31 | 44.31 | 44.31 | 37 |
| 1774561200 | 44.82 | -0.62 | -1.36 | 44.98 | 45.02 | 44.82 | 278 |
| 1774474800 | 45.44 | 0.42 | 0.93 | 45.44 | 45.44 | 45.44 | 1 |
| 1774388400 | 45.02 | -0.2 | -0.44 | 45.1 | 45.1 | 45.02 | 432 |
| 1774302000 | 45.22 | 0.79 | 1.78 | 44.97 | 45.22 | 44.97 | 1556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
