Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 40.76 | -0.01 | -0.02 | 40.78 | 40.78 | 40.69 | 606 |
| 1736289600 | 40.77 | -0.27 | -0.66 | 41.25 | 41.25 | 40.77 | 103 |
| 1736203200 | 41.04 | -0.14 | -0.34 | 41.04 | 41.04 | 41.04 | 7 |
| 1735944000 | 41.18 | 0.44 | 1.08 | 41.25 | 41.25 | 41.18 | 200 |
| 1735857600 | 40.74 | 0.04 | 0.10 | 40.7 | 40.74 | 40.7 | 201 |
| 1735684800 | 40.7 | -0.16 | -0.39 | 40.9 | 40.9 | 40.57 | 1850 |
| 1735598400 | 40.86 | -0.6 | -1.45 | 40.93 | 41.01 | 40.86 | 1006 |
| 1735339200 | 41.46 | 0.16 | 0.39 | 41.39 | 41.46 | 41.23 | 550 |
| 1735080000 | 41.3 | 0 | 0.00 | 41.3 | 41.3 | 41.3 | 0 |
| 1734993600 | 41.3 | 0.18 | 0.44 | 41.3 | 41.3 | 41.3 | 4 |
| 1734734400 | 41.12 | 0.15 | 0.37 | 40.51 | 41.17 | 40.5 | 3500 |
| 1734648000 | 40.97 | -0.24 | -0.58 | 41 | 41 | 40.97 | 100 |
| 1734561600 | 41.21 | -0.68 | -1.62 | 41.97 | 41.97 | 41.21 | 5010 |
| 1734475200 | 41.89 | -0.03 | -0.07 | 41.89 | 41.89 | 41.89 | 0 |
| 1734388800 | 41.92 | 0.06 | 0.14 | 41.89 | 41.92 | 41.89 | 1329 |
| 1734129600 | 41.86 | -0.13 | -0.31 | 41.76 | 41.88 | 41.76 | 2390 |
| 1734043200 | 41.99 | 0.1 | 0.24 | 42.01 | 42.01 | 41.99 | 100 |
| 1733956800 | 41.89 | 0.44 | 1.06 | 41.83 | 41.98 | 41.83 | 1436 |
| 1733870400 | 41.45 | 0.16 | 0.39 | 41.28 | 41.45 | 41.28 | 5620 |
| 1733784000 | 41.29 | -0.73 | -1.74 | 41.57 | 41.57 | 41.28 | 5214 |
| 1733524800 | 42.02 | 0.51 | 1.23 | 41.75 | 42.06 | 41.75 | 3110 |
| 1733438400 | 41.51 | 0.1 | 0.24 | 41.25 | 41.55 | 41.25 | 1945 |
| 1733352000 | 41.41 | 0.09 | 0.22 | 41.43 | 41.44 | 41.41 | 1100 |
| 1733265600 | 41.32 | 0.47 | 1.15 | 40.89 | 41.32 | 40.89 | 200 |
| 1733179200 | 40.85 | 0.32 | 0.79 | 40.87 | 40.87 | 40.85 | 104 |
| 1732920000 | 40.53 | 0.12 | 0.30 | 40.53 | 40.53 | 40.53 | 0 |
| 1732833600 | 40.41 | 0.17 | 0.42 | 40.5 | 40.51 | 40.41 | 200 |
| 1732747200 | 40.24 | -0.05 | -0.12 | 40.24 | 40.24 | 40.24 | 1 |
| 1732660800 | 40.29 | 0.47 | 1.18 | 40.29 | 40.29 | 40.29 | 0 |
| 1732574400 | 39.82 | 0.09 | 0.23 | 39.84 | 39.84 | 39.82 | 104 |
| 1732315200 | 39.73 | 0.12 | 0.30 | 39.73 | 39.75 | 39.73 | 500 |
| 1732228800 | 39.61 | 0.04 | 0.10 | 39.24 | 39.61 | 39.24 | 900 |
| 1732142400 | 39.57 | 0.28 | 0.71 | 39.37 | 39.57 | 39.37 | 284 |
| 1732056000 | 39.29 | -0.1 | -0.25 | 39.04 | 39.35 | 39 | 2212 |
| 1731969600 | 39.39 | 0.06 | 0.15 | 39.48 | 39.6 | 39.39 | 1505 |
| 1731710400 | 39.33 | -0.29 | -0.73 | 39.4 | 39.4 | 39.26 | 442 |
| 1731624000 | 39.62 | 0.15 | 0.38 | 39.67 | 39.67 | 39.56 | 1300 |
| 1731537600 | 39.47 | 0.26 | 0.66 | 39.58 | 39.58 | 39.47 | 100 |
| 1731451200 | 39.21 | -0.02 | -0.05 | 39.14 | 39.21 | 39.14 | 190 |
| 1731364800 | 39.23 | 0.21 | 0.54 | 39.27 | 39.27 | 39.23 | 417 |
| 1731105600 | 39.02 | 0.01 | 0.03 | 39.02 | 39.02 | 39.02 | 301 |
| 1731019200 | 39.01 | 0.21 | 0.54 | 39 | 39.05 | 39 | 1510 |
| 1730932800 | 38.8 | 0.82 | 2.16 | 38.8 | 38.8 | 38.8 | 0 |
| 1730846400 | 37.98 | 0.17 | 0.45 | 37.8 | 37.98 | 37.8 | 203 |
| 1730760000 | 37.81 | -0.31 | -0.81 | 37.82 | 37.93 | 37.79 | 700 |
| 1730497200 | 38.12 | 0.05 | 0.13 | 38.2 | 38.22 | 38.12 | 205 |
| 1730410800 | 38.07 | -0.09 | -0.24 | 38.11 | 38.11 | 38.07 | 100 |
| 1730324400 | 38.16 | -0.06 | -0.16 | 38.32 | 38.32 | 38.16 | 300 |
| 1730238000 | 38.22 | 0.32 | 0.84 | 38.17 | 38.22 | 38.16 | 200 |
| 1730151600 | 37.9 | 0.15 | 0.40 | 37.9 | 37.9 | 37.9 | 2 |
| 1729892400 | 37.75 | 0.06 | 0.16 | 37.75 | 37.75 | 37.75 | 40 |
| 1729806000 | 37.69 | 0.16 | 0.43 | 37.69 | 37.69 | 37.69 | 36 |
| 1729719600 | 37.53 | -0.35 | -0.92 | 37.53 | 37.53 | 37.53 | 12 |
| 1729633200 | 37.88 | -0.12 | -0.32 | 37.77 | 37.88 | 37.77 | 103 |
| 1729546800 | 38 | -0.08 | -0.21 | 38.1 | 38.1 | 38 | 618 |
| 1729287600 | 38.08 | 0.38 | 1.01 | 38.08 | 38.08 | 38.08 | 0 |
| 1729201200 | 37.7 | 0.06 | 0.16 | 37.725 | 37.725 | 37.7 | 100 |
| 1729114800 | 37.64 | 0.05 | 0.13 | 37.58 | 37.68 | 37.58 | 900 |
| 1729028400 | 37.59 | 0.17 | 0.45 | 37.65 | 37.79 | 37.59 | 775 |
| 1728682800 | 37.42 | 0.2 | 0.54 | 37.52 | 37.52 | 37.41 | 255 |
| 1728596400 | 37.22 | 0.37 | 1.00 | 37.29 | 37.29 | 37.22 | 28100 |
| 1728510000 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
