Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.12765957447 | 0.47 | 0.54 | 0.455 | 189180 | 0.46948302 | CS |
| 4 | 0.085 | 21.5189873418 | 0.395 | 0.54 | 0.38 | 242675 | 0.45290072 | CS |
| 12 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
| 26 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
| 52 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
| 156 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
| 260 | 0.055 | 12.9411764706 | 0.425 | 0.54 | 0.26 | 253276 | 0.39233932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.465 | 360374 |
| 1728596400 | 0.47 | -0.01 | -2.08 | 0.485 | 0.52 | 0.47 | 184600 |
| 1728510000 | 0.48 | 0.01 | 2.13 | 0.485 | 0.485 | 0.47 | 95429 |
| 1728423600 | 0.47 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 130655 |
| 1728337200 | 0.47 | 0.005 | 1.08 | 0.495 | 0.54 | 0.465 | 363223 |
| 1728078000 | 0.465 | -0.02 | -4.12 | 0.47 | 0.49 | 0.455 | 78242 |
| 1727991600 | 0.485 | 0.03 | 6.59 | 0.45 | 0.485 | 0.45 | 230802 |
| 1727905200 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 39063 |
| 1727818800 | 0.47 | 0.02 | 4.44 | 0.475 | 0.475 | 0.45 | 230898 |
| 1727732400 | 0.45 | -0.04 | -8.16 | 0.49 | 0.52 | 0.435 | 210051 |
| 1727473200 | 0.49 | 0 | 0.00 | 0.53 | 0.53 | 0.47 | 371716 |
| 1727386800 | 0.49 | 0.03 | 6.52 | 0.475 | 0.54 | 0.475 | 346260 |
| 1727300400 | 0.46 | 0.025 | 5.75 | 0.46 | 0.5 | 0.435 | 441988 |
| 1727214000 | 0.435 | 0 | 0.00 | 0.425 | 0.475 | 0.425 | 259790 |
| 1727127600 | 0.435 | 0.01 | 2.35 | 0.42 | 0.455 | 0.395 | 327212 |
| 1726868400 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.435 | 0.38 | 235625 |
| 1726782000 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.46 | 0.405 | 398408 |
| 1726695600 | 0.435 | 0.005 | 1.16 | 0.43 | 0.45 | 0.43 | 139544 |
| 1726609200 | 0.43 | -0.015 | -3.37 | 0.43 | 0.445 | 0.43 | 212725 |
| 1726522800 | 0.445 | 0.04 | 9.88 | 0.4099999 | 0.45 | 0.4099999 | 200790 |
| 1726263600 | 0.405 | 0.01 | 2.53 | 0.395 | 0.435 | 0.385 | 209226 |
| 1726177200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.395 | 0.38 | 316200 |
| 1726090800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.39 | 0.38 | 89903 |
| 1726004400 | 0.39 | -0.01 | -2.50 | 0.43 | 0.44 | 0.38 | 166560 |
| 1725918000 | 0.4 | 0.04 | 11.11 | 0.375 | 0.42 | 0.375 | 206757 |
| 1725658800 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 63362 |
| 1725572400 | 0.36 | 0.025 | 7.46 | 0.37 | 0.37 | 0.34 | 80025 |
| 1725486000 | 0.335 | -0.025 | -6.94 | 0.36 | 0.375 | 0.335 | 52540 |
| 1725399600 | 0.36 | -0.055 | -13.25 | 0.425 | 0.435 | 0.36 | 132789 |
| 1725054000 | 0.415 | -0.035 | -7.78 | 0.44 | 0.47 | 0.415 | 155874 |
| 1724967600 | 0.45 | 0.1 | 28.57 | 0.3449999 | 0.53 | 0.3449999 | 744162 |
| 1724881200 | 0.35 | 0.03 | 9.37 | 0.32 | 0.38 | 0.32 | 231871 |
| 1724794800 | 0.32 | 0.03 | 10.34 | 0.2849999 | 0.325 | 0.2849999 | 310841 |
| 1724708400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724449200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.275 | 154048 |
| 1724362800 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.275 | 106468 |
| 1724276400 | 0.295 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 115219 |
| 1724190000 | 0.295 | 0.02 | 7.27 | 0.295 | 0.305 | 0.26 | 973376 |
| 1724103600 | 0.275 | -0.025 | -8.33 | 0.28 | 0.31 | 0.275 | 167643 |
| 1723844400 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.31 | 0.27 | 290011 |
| 1723758000 | 0.29 | -0.07 | -19.44 | 0.3449999 | 0.35 | 0.28 | 585374 |
| 1723671600 | 0.36 | 0.025 | 7.46 | 0.335 | 0.37 | 0.33 | 191536 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
