Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 20.58 | 0.01 | 0.05 | 20.5 | 20.59 | 20.5 | 47140 |
| 1738622400 | 20.57 | 0.13 | 0.64 | 20.68 | 20.68 | 20.51 | 23840 |
| 1738363200 | 20.44 | 0.04 | 0.20 | 20.4 | 20.49 | 20.4 | 30560 |
| 1738276800 | 20.4 | 0.09 | 0.44 | 20.34 | 20.4 | 20.34 | 24480 |
| 1738190400 | 20.31 | 0.06 | 0.30 | 20.34 | 20.35 | 20.27 | 26650 |
| 1738104000 | 20.25 | -0.04 | -0.20 | 20.28 | 20.29 | 20.24 | 9795 |
| 1738017600 | 20.29 | 0.1 | 0.50 | 20.27 | 20.29 | 20.27 | 6775 |
| 1737758400 | 20.19 | 0.05 | 0.25 | 20.11 | 20.19 | 20.11 | 10190 |
| 1737672000 | 20.14 | -0.02 | -0.10 | 20.14 | 20.14 | 20.11 | 28376 |
| 1737585600 | 20.16 | -0.04 | -0.20 | 20.22 | 20.22 | 20.15 | 10700 |
| 1737499200 | 20.2 | 0.02 | 0.10 | 20.24 | 20.24 | 20.19 | 2200 |
| 1737412800 | 20.18 | 0.05 | 0.25 | 20.19 | 20.19 | 20.16 | 1000 |
| 1737153600 | 20.13 | 0.07 | 0.35 | 20.13 | 20.13 | 20.12 | 13300 |
| 1737067200 | 20.06 | 0.12 | 0.60 | 20.08 | 20.11 | 20.06 | 36200 |
| 1736980800 | 19.94 | 0.15 | 0.76 | 19.9 | 19.94 | 19.9 | 5000 |
| 1736894400 | 19.79 | -0.06 | -0.30 | 19.79 | 19.79 | 19.76 | 15500 |
| 1736808000 | 19.85 | -0.06 | -0.30 | 19.85 | 19.86 | 19.83 | 38600 |
| 1736548800 | 19.91 | -0.13 | -0.65 | 19.94 | 19.94 | 19.91 | 11700 |
| 1736462400 | 20.04 | -0.04 | -0.20 | 20.05 | 20.07 | 20.03 | 6290 |
| 1736376000 | 20.08 | -0.02 | -0.10 | 20.06 | 20.08 | 20.06 | 18700 |
| 1736289600 | 20.1 | -0.04 | -0.20 | 20.1 | 20.11 | 20.07 | 9300 |
| 1736203200 | 20.14 | -0.03 | -0.15 | 20.17 | 20.17 | 20.14 | 7400 |
| 1735944000 | 20.17 | -0.01 | -0.05 | 20.24 | 20.24 | 20.16 | 3100 |
| 1735857600 | 20.18 | -0.01 | -0.05 | 20.16 | 20.18 | 20.16 | 1500 |
| 1735684800 | 20.19 | 0.05 | 0.25 | 20.19 | 20.19 | 20.19 | 0 |
| 1735598400 | 20.14 | -0.01 | -0.05 | 20.07 | 20.16 | 20.07 | 6010 |
| 1735339200 | 20.15 | 0.03 | 0.15 | 20.17 | 20.17 | 20.14 | 1500 |
| 1735069200 | 20.12 | -0.05 | -0.25 | 20.12 | 20.13 | 20.11 | 5000 |
| 1734993600 | 20.17 | 0 | 0.00 | 20.18 | 20.18 | 20.14 | 7300 |
| 1734734400 | 20.17 | 0.08 | 0.40 | 20.17 | 20.19 | 20.17 | 25900 |
| 1734648000 | 20.09 | -0.17 | -0.84 | 20.11 | 20.11 | 20.09 | 6900 |
| 1734561600 | 20.26 | -0.1 | -0.49 | 20.32 | 20.32 | 20.26 | 9300 |
| 1734475200 | 20.36 | 0.07 | 0.34 | 20.35 | 20.37 | 20.34 | 6300 |
| 1734388800 | 20.29 | -0.05 | -0.25 | 20.29 | 20.29 | 20.26 | 4900 |
| 1734129600 | 20.34 | -0.02 | -0.10 | 20.33 | 20.34 | 20.3 | 5600 |
| 1734043200 | 20.36 | -0.08 | -0.39 | 20.38 | 20.38 | 20.35 | 7100 |
| 1733956800 | 20.44 | -0.07 | -0.34 | 20.43 | 20.44 | 20.4 | 3670 |
| 1733870400 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.5 | 24681 |
| 1733784000 | 20.52 | -0.05 | -0.24 | 20.49 | 20.52 | 20.49 | 14500 |
| 1733524800 | 20.57 | 0.14 | 0.69 | 20.55 | 20.58 | 20.55 | 3950 |
| 1733438400 | 20.43 | -0.01 | -0.05 | 20.4 | 20.44 | 20.39 | 6700 |
| 1733352000 | 20.44 | 0.05 | 0.25 | 20.39 | 20.44 | 20.39 | 16175 |
| 1733265600 | 20.39 | -0.08 | -0.39 | 20.44 | 20.44 | 20.38 | 3485 |
| 1733179200 | 20.47 | 0.05 | 0.24 | 20.31 | 20.47 | 20.31 | 4600 |
| 1732920000 | 20.42 | 0.21 | 1.04 | 20.33 | 20.42 | 20.33 | 13000 |
| 1732833600 | 20.21 | 0.04 | 0.20 | 20.22 | 20.22 | 20.21 | 3100 |
| 1732747200 | 20.17 | 0.05 | 0.25 | 20.16 | 20.19 | 20.16 | 23600 |
| 1732660800 | 20.12 | 0.05 | 0.25 | 20.1 | 20.12 | 20.09 | 3324 |
| 1732574400 | 20.07 | 0.2 | 1.01 | 20.02 | 20.07 | 20.02 | 14000 |
| 1732315200 | 19.87 | 0.04 | 0.20 | 19.86 | 19.87 | 19.86 | 6600 |
| 1732228800 | 19.83 | -0.11 | -0.55 | 19.83 | 19.83 | 19.83 | 1400 |
| 1732142400 | 19.94 | -0.07 | -0.35 | 19.94 | 19.94 | 19.94 | 1000 |
| 1732056000 | 20.01 | -0.08 | -0.40 | 20.01 | 20.01 | 20.01 | 3800 |
| 1731969600 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 5000 |
| 1731710400 | 20.09 | 0.01 | 0.05 | 20.06 | 20.11 | 20.06 | 14900 |
| 1731624000 | 20.08 | 0.03 | 0.15 | 20.08 | 20.08 | 20.08 | 1600 |
| 1731537600 | 20.05 | -0.07 | -0.35 | 20.05 | 20.05 | 20.05 | 0 |
| 1731451200 | 20.12 | -0.11 | -0.54 | 20.12 | 20.12 | 20.12 | 0 |
| 1731364800 | 20.23 | -0.02 | -0.10 | 20.25 | 20.25 | 20.23 | 500 |
| 1731105600 | 20.25 | 0.09 | 0.45 | 20.22 | 20.25 | 20.22 | 200 |
| 1731019200 | 20.16 | 0.15 | 0.75 | 20.13 | 20.16 | 20.13 | 800 |
| 1730932800 | 20.01 | -0.06 | -0.30 | 20.04 | 20.04 | 20.01 | 1100 |
| 1730846400 | 20.07 | 0.01 | 0.05 | 20.08 | 20.08 | 20.07 | 14200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
