Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727818800 | 20.31 | 0.02 | 0.10 | 20.32 | 20.33 | 20.31 | 7810 |
1727732400 | 20.29 | 0.01 | 0.05 | 20.33 | 20.33 | 20.29 | 2400 |
1727473200 | 20.28 | 0.11 | 0.55 | 20.26 | 20.28 | 20.26 | 300 |
1727386800 | 20.17 | -0.03 | -0.15 | 20.17 | 20.17 | 20.17 | 0 |
1727300400 | 20.2 | -0.06 | -0.30 | 20.2 | 20.2 | 20.2 | 0 |
1727214000 | 20.26 | -0.02 | -0.10 | 20.26 | 20.26 | 20.26 | 0 |
1727127600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 1 |
1726868400 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
1726782000 | 20.28 | 0.01 | 0.05 | 20.28 | 20.28 | 20.28 | 0 |
1726695600 | 20.27 | -0.04 | -0.20 | 20.28 | 20.28 | 20.27 | 100 |
1726609200 | 20.31 | -0.04 | -0.20 | 20.31 | 20.31 | 20.31 | 0 |
1726522800 | 20.35 | 0.06 | 0.30 | 20.37 | 20.37 | 20.35 | 100 |
1726263600 | 20.29 | 0.03 | 0.15 | 20.29 | 20.29 | 20.29 | 0 |
1726177200 | 20.26 | 0.02 | 0.10 | 20.26 | 20.26 | 20.26 | 0 |
1726090800 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
1726004400 | 20.26 | 0.04 | 0.20 | 20.26 | 20.26 | 20.26 | 0 |
1725918000 | 20.22 | 0.06 | 0.30 | 20.22 | 20.22 | 20.22 | 1001 |
1725658800 | 20.16 | 0.02 | 0.10 | 20.17 | 20.17 | 20.16 | 2700 |
1725572400 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 0 |
1725486000 | 20.12 | 0.09 | 0.45 | 20.11 | 20.12 | 20.11 | 3800 |
1725399600 | 20.03 | 0.11 | 0.55 | 20.03 | 20.03 | 20.03 | 1500 |
1725054000 | 19.92 | -0.03 | -0.15 | 19.92 | 19.92 | 19.92 | 0 |
1724967600 | 19.95 | -0.05 | -0.25 | 19.95 | 19.95 | 19.95 | 0 |
1724881200 | 20 | -0.06 | -0.30 | 20 | 20 | 20 | 0 |
1724794800 | 20.06 | -0.03 | -0.15 | 20.12 | 20.12 | 20.03 | 600 |
1724708400 | 20.09 | 0 | 0.00 | 20.09 | 20.09 | 20.09 | 0 |
1724449200 | 20.09 | 0.08 | 0.40 | 20.09 | 20.09 | 20.09 | 20 |
1724362800 | 20.01 | -0.11 | -0.55 | 20.02 | 20.02 | 20.01 | 400 |
1724276400 | 20.12 | 0.01 | 0.05 | 20.12 | 20.12 | 20.12 | 100 |
1724190000 | 20.11 | 0.07 | 0.35 | 20.11 | 20.12 | 20.1 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales