ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 803,31
-1,85%
Dow Jones
44 247,63
-0,67%
DAX
21 290,96
-1,94%
Brent Oil
75,265
-1,43%
Bitcoin
98 322,65
0,64%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSX

  6. Cipher Pharmaceuticals Inc (CPH) Cours

Cipher Pharmaceuticals Inc

Cipher Pharmaceuticals Inc (CPH)

Creso Pharma Limited
Histogen Inc
13,44
-0,15
( -1,10% )
Mis à jour : 16:11:07
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
13,44
Prix Achat
13,42
Prix Vente
13,47
Volume échangé
6 227
13,21 Fourchette du Jour 13,50
6,25 Plage de 52 semaines 19,69
Cap du marché
322,399M
Clôture Veille
13,59
Ouverture
13,28
Dernière Transaction
100
@
13.44
Dernière heure de transaction
16:02:51
Volume financier
-
VWAP
-
Volume moyen (3 m)
45 583
Actions en circulation
23 988 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
15,82
Bénéfice par action (BPA)
0,85
Chiffre d'affairess
21,16M
Bénéfice net
20,38M

À propos de Cipher Pharmaceuticals Inc

Secteur
Pharmaceutical Preparations
Industrie
Pharmaceutical Preparations
Site Web
www.cipherpharma.com
Siège social
Oakville, Ontario, Can
Fondé
-
Cipher Pharmaceuticals Inc est coté dans le secteur Pharmaceutical Preparations de la Toronto Stock Exchange avec le ticker CPH. Le dernier cours de clôture d'Cipher Pharmaceuticals était de $13,59. Au cours de la dernière année, les actions de Cipher Pharmaceuticals ont été négociées dans une fourchette de prix de $ 6,25 à $ 19,69.

Cipher Pharmaceuticals compte actuellement 23 988 000 actions en circulation. La capitalisation boursière d'Cipher Pharmaceuticals est de $326,00 million. Cipher Pharmaceuticals a un ratio cours/bénéfice (ratio PE) de 15.82.

CPH Dernières nouvelles

Plus de nouvelles

OTC Markets Group Welcomes Cipher Pharmaceuticals Inc. to OTCQX

NEW YORK, Jan. 29, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Cipher...

29 Janvier 2024
GlobeNewswire Inc.

Cipher Pharmaceuticals Reports Voting Results for the Election of Directors

MISSISSAUGA, Ontario, June 12, 2019 (GLOBE NEWSWIRE) -- Cipher Pharmaceuticals Inc. (TSX:CPH) ("Cipher" or "the Company"), in accordance with Toronto Stock Exchange requirements, announced today...

12 Juin 2019
GlobeNewswire Inc.

Aclaris Therapeutics Partners with Cipher Pharmaceuticals to seek regulatory approval and commercialize A-101 40% topical sol...

The agreement will expand the availability of the first and only U.S. FDA-approved prescription product for the treatment of raised seborrheic keratoses (SKs) WAYNE, Pa., April 06, 2018...

06 Avril 2018
GlobeNewswire Inc.

Cipher Pharmaceuticals and Cardiome Pharma Announce Strategic Transaction for Canadian Business Portfolio of Cardiome

Cipher Pharmaceuticals and Cardiome Pharma Announce Strategic Transaction for Canadian Business Portfolio of Cardiome PR Newswire MISSISSAUGA, ON, and VANCOUVER, March 20, 2018 Cipher to Acquire...

20 Mars 2018
PR Newswire (US)

Cipher Pharmaceuticals Acquires Exclusive Canadian Rights to FDA-Approved TRULANCE® from Synergy Pharmaceuticals

Cipher Pharmaceuticals Acquires Exclusive Canadian Rights to FDA-Approved TRULANCE® from Synergy Pharmaceuticals PR Newswire MISSISSAUGA, ON, Feb. 28, 2018 A new differentiated treatment...

28 Février 2018
PR Newswire (US)

Can-Fite Files Clinical Trial Application in Canada for Piclidenoson Ahead of Upcoming Acrobat Rheumatoid Arthritis Phase III...

Can-Fite Files Clinical Trial Application in Canada for Piclidenoson Ahead of Upcoming Acrobat Rheumatoid Arthritis Phase III Study PR Newswire PETACH TIKVA, Israel, May 16, 2017 PETACH TIKVA...

16 Mai 2017
PR Newswire (US)

Cipher Pharmaceuticals Announces Plans to Voluntarily Delist from NASDAQ

Cipher Pharmaceuticals Announces Plans to Voluntarily Delist from NASDAQ PR Newswire MISSISSAUGA, ON, Nov. 29, 2016 MISSISSAUGA, ON, Nov. 29, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc...

29 Novembre 2016
PR Newswire (US)

Cipher Pharmaceuticals Reports Q3 2016 Financial Results

Cipher Pharmaceuticals Reports Q3 2016 Financial Results PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

11 Novembre 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Management Change

Cipher Pharmaceuticals Announces Management Change PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR; TSX:CPH...

11 Novembre 2016
PR Newswire (US)

Cipher Pharmaceuticals Responds to Request for Comment from IIROC

Cipher Pharmaceuticals Responds to Request for Comment from IIROC PR Newswire MISSISSAUGA, ON, Oct. 31, 2016 MISSISSAUGA, ON, Oct. 31, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc...

31 Octobre 2016
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.15-1.1037527593813.5914.4213.217107813.85298352CS
4-1.19-8.1339712918714.631513.214322413.93226005CS
12-0.35-2.5380710659913.7916.2912.534558314.09898275CS
261.44121219.6911.526228815.10177167CS
527.15113.6724960256.2919.696.254965512.67497142CS
15611.66655.0561797751.7819.691.68322128.17502964CS
26012.41192.307692311.0419.690.39372694.86060976CS

CPH - Frequently Asked Questions (FAQ)

What is the current Cipher Pharmaceuticals share price?
The current share price of Cipher Pharmaceuticals is $ 13,44
How many Cipher Pharmaceuticals shares are in issue?
Cipher Pharmaceuticals has 23 988 000 shares in issue
What is the market cap of Cipher Pharmaceuticals?
The market capitalisation of Cipher Pharmaceuticals is CAD 326M
What is the 1 year trading range for Cipher Pharmaceuticals share price?
Cipher Pharmaceuticals has traded in the range of $ 6,25 to $ 19,69 during the past year
What is the PE ratio of Cipher Pharmaceuticals?
The price to earnings ratio of Cipher Pharmaceuticals is 15,82
What is the cash to sales ratio of Cipher Pharmaceuticals?
The cash to sales ratio of Cipher Pharmaceuticals is 15,23
What is the reporting currency for Cipher Pharmaceuticals?
Cipher Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Cipher Pharmaceuticals?
The latest annual turnover of Cipher Pharmaceuticals is USD 21,16M
What is the latest annual profit for Cipher Pharmaceuticals?
The latest annual profit of Cipher Pharmaceuticals is USD 20,38M
What is the registered address of Cipher Pharmaceuticals?
The registered address for Cipher Pharmaceuticals is 209 OAK PARK BLVD., SUITE 501, OAKVILLE, ONTARIO, L6H 0M2
What is the Cipher Pharmaceuticals website address?
The website address for Cipher Pharmaceuticals is www.cipherpharma.com
Which industry sector does Cipher Pharmaceuticals operate in?
Cipher Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KLSKelso Technologies Inc
$ 0,17
(21,43%)
40k
WLLWWillow Biosciences Inc
$ 0,03
(20,00%)
254,99k
BCTBriaCell Therapeutics Corp
$ 8,54
(18,12%)
56,18k
SCYScandium International Mining Corp
$ 0,035
(16,67%)
155,99k
GECGlobal Education Communities Corp
$ 0,22
(15,79%)
7,18k
GMTNGold Mountain Mining Corp
$ 0,02
(-20,00%)
306,46k
QETH.UThe Ether Fund
US$ 42,00
(-19,15%)
190
LCFSTidewater Renewables Ltd
$ 0,64
(-17,95%)
1 000
MPVDMountain Province Diamonds Inc
$ 0,075
(-16,67%)
191,41k
AABAberdeen International Inc
$ 0,03
(-14,29%)
1 000
BMOBank of Montreal
$ 139,65
(-2,94%)
3,61M
CMCanadian Imperial Bank of Commerce
$ 86,96
(-5,01%)
3M
TDToronto Dominion Bank
$ 81,96
(-1,15%)
2,3M
WNDRWonderFi Technologies Inc
$ 0,26
(-11,86%)
1,77M
ENBEnbridge Inc
$ 62,38
(-0,75%)
1,72M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSX
CPH
Cipher Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces