ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Condor Petroleum Inc

Condor Petroleum Inc (CPI)

0,37
0,00
(0,00%)
Fermé 23 Décembre 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.370.370.3700CS
4000.370.370.3700CS
12000.370.370.3700CS
26000.370.370.3700CS
52000.370.370.3700CS
156-0.02-5.128205128210.390.520.322370.46102832CS
260-0.31-45.58823529410.680.730.284520.5072762CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.3700.000.370.370.370
17346480000.3700.000.370.370.370
17345616000.3700.000.370.370.370
17344752000.3700.000.370.370.370
17343888000.3700.000.370.370.370
17341296000.3700.000.370.370.370
17340432000.3700.000.370.370.370
17339568000.3700.000.370.370.370
17338704000.3700.000.370.370.370
17337840000.3700.000.370.370.370
17335248000.3700.000.370.370.370
17334384000.3700.000.370.370.370
17333520000.3700.000.370.370.370
17332656000.3700.000.370.370.370
17331792000.3700.000.370.370.370
17329200000.3700.000.370.370.370
17328336000.3700.000.370.370.370
17327472000.3700.000.370.370.370
17326608000.3700.000.370.370.370
17325744000.3700.000.370.370.370
17323152000.3700.000.370.370.370
17322288000.3700.000.370.370.370
17321424000.3700.000.370.370.370
17320560000.3700.000.370.370.370
17319696000.3700.000.370.370.370
17317104000.3700.000.370.370.370
17316240000.3700.000.370.370.370
17315376000.3700.000.370.370.370
17314512000.3700.000.370.370.370
17313648000.3700.000.370.370.370
17311056000.3700.000.370.370.370
17310192000.3700.000.370.370.370
17309328000.3700.000.370.370.370
17308464000.3700.000.370.370.370
17307600000.3700.000.370.370.370
17304972000.3700.000.370.370.370
17304108000.3700.000.370.370.370
17303244000.3700.000.370.370.370
17302380000.3700.000.370.370.370
17301516000.3700.000.370.370.370
17298924000.3700.000.370.370.370
17298060000.3700.000.370.370.370
17297196000.3700.000.370.370.370
17296332000.3700.000.370.370.370
17295468000.3700.000.370.370.370
17292876000.3700.000.370.370.370
17292012000.3700.000.370.370.370
17291148000.3700.000.370.370.370
17290284000.3700.000.370.370.370
17286828000.3700.000.370.370.370
17285964000.3700.000.370.370.370
17285100000.3700.000.370.370.370
17284236000.3700.000.370.370.370
17283372000.3700.000.370.370.370
17280780000.3700.000.370.370.370
17279916000.3700.000.370.370.370
17279052000.3700.000.370.370.370
17278188000.3700.000.370.370.370
17277324000.3700.000.370.370.370
17274732000.3700.000.370.370.370
17273868000.3700.000.370.370.370
17273004000.3700.000.370.370.370
17272140000.3700.000.370.370.370
17271276000.3700.000.370.370.370

Dernières Valeurs Consultées

Delayed Upgrade Clock