Premium
Capital Power Corporation (CPX.PR.C)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740696000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 4210 |
| 1740609600 | 24.95 | 0 | 0.00 | 24.91 | 24.95 | 24.91 | 3100 |
| 1740523200 | 24.95 | 0 | 0.00 | 24.89 | 24.95 | 24.88 | 1500 |
| 1740436800 | 24.95 | 0 | 0.00 | 24.94 | 24.95 | 24.93 | 8000 |
| 1740177600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1600 |
| 1740091200 | 24.95 | 0.05 | 0.20 | 24.9 | 24.95 | 24.89 | 1585 |
| 1740004800 | 24.9 | -0.05 | -0.20 | 24.95 | 24.95 | 24.9 | 1000 |
| 1739918400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.8 | 6891 |
| 1739572800 | 24.95 | 0.04 | 0.16 | 24.91 | 24.95 | 24.9 | 4764 |
| 1739486400 | 24.91 | 0.14 | 0.57 | 24.84 | 24.91 | 24.84 | 401 |
| 1739400000 | 24.77 | -0.12 | -0.48 | 24.9 | 24.95 | 24.77 | 7542 |
| 1739313600 | 24.89 | 0.04 | 0.16 | 24.85 | 24.89 | 24.85 | 3710 |
| 1739227200 | 24.85 | -0.02 | -0.08 | 24.8 | 24.87 | 24.7 | 2766 |
| 1738968000 | 24.87 | 0.02 | 0.08 | 24.85 | 24.87 | 24.75 | 3700 |
| 1738881600 | 24.85 | 0.34 | 1.39 | 24.5 | 24.85 | 24.48 | 4770 |
| 1738795200 | 24.51 | -0.01 | -0.04 | 24.57 | 24.57 | 24.51 | 3400 |
| 1738708800 | 24.52 | -0.06 | -0.24 | 24.52 | 24.52 | 24.5 | 3200 |
| 1738622400 | 24.58 | -0.15 | -0.61 | 24.5 | 24.65 | 24.5 | 5200 |
| 1738363200 | 24.73 | 0.18 | 0.73 | 24.51 | 24.75 | 24.51 | 3358 |
| 1738276800 | 24.55 | 0.05 | 0.20 | 24.5 | 24.55 | 24.5 | 700 |
| 1738190400 | 24.5 | 0.01 | 0.04 | 24.55 | 24.55 | 24.49 | 1435 |
| 1738104000 | 24.49 | -0.01 | -0.04 | 24.8 | 24.8 | 24.49 | 500 |
| 1738017600 | 24.5 | -0.1 | -0.41 | 24.7 | 24.7 | 24.48 | 3811 |
| 1737758400 | 24.6 | -0.2 | -0.81 | 24.7 | 24.7 | 24.6 | 3600 |
| 1737672000 | 24.8 | 0.1 | 0.40 | 24.8 | 24.8 | 24.6 | 2500 |
| 1737585600 | 24.7 | -0.14 | -0.56 | 24.56 | 24.7 | 24.56 | 485 |
| 1737499200 | 24.84 | 0.15 | 0.61 | 24.7 | 24.84 | 24.65 | 15100 |
| 1737412800 | 24.69 | -0.01 | -0.04 | 24.69 | 24.69 | 24.69 | 801 |
| 1737153600 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 2381 |
| 1737067200 | 24.78 | -0.03 | -0.12 | 24.84 | 24.85 | 24.78 | 2879 |
| 1736980800 | 24.81 | -0.04 | -0.16 | 24.85 | 24.85 | 24.8 | 2100 |
| 1736894400 | 24.85 | 0.05 | 0.20 | 24.8 | 24.85 | 24.8 | 2900 |
| 1736808000 | 24.8 | -0.05 | -0.20 | 24.8 | 24.8 | 24.8 | 1176 |
| 1736548800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 1975 |
| 1736462400 | 24.85 | 0.1 | 0.40 | 24.8 | 24.85 | 24.8 | 700 |
| 1736376000 | 24.75 | -0.05 | -0.20 | 24.78 | 24.78 | 24.75 | 1952 |
| 1736289600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1443 |
| 1736203200 | 24.8 | 0.05 | 0.20 | 24.79 | 24.8 | 24.75 | 2881 |
| 1735944000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735857600 | 24.75 | -0.1 | -0.40 | 24.85 | 24.86 | 24.75 | 24119 |
| 1735684800 | 24.85 | 0.02 | 0.08 | 24.8 | 24.85 | 24.8 | 2740 |
| 1735598400 | 24.83 | 0.08 | 0.32 | 24.83 | 24.83 | 24.83 | 100 |
| 1735339200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1735080000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734993600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1734734400 | 24.75 | 0 | 0.00 | 24.55 | 24.75 | 24.55 | 2200 |
| 1734648000 | 24.75 | 0 | 0.00 | 24.64 | 24.75 | 24.64 | 2500 |
| 1734561600 | 24.75 | 0.1 | 0.41 | 24.65 | 24.75 | 24.65 | 2375 |
| 1734475200 | 24.65 | 0.07 | 0.28 | 24.51 | 24.65 | 24.51 | 2600 |
| 1734388800 | 24.58 | -0.36 | -1.44 | 24.58 | 24.58 | 24.58 | 22300 |
| 1734129600 | 24.94 | -0.01 | -0.04 | 24.87 | 24.95 | 24.87 | 7500 |
| 1734043200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 4700 |
| 1733956800 | 24.95 | 0.03 | 0.12 | 24.93 | 24.95 | 24.89 | 2305 |
| 1733870400 | 24.92 | 0.05 | 0.20 | 24.91 | 24.92 | 24.91 | 600 |
| 1733784000 | 24.87 | -0.06 | -0.24 | 24.71 | 24.93 | 24.71 | 3703 |
| 1733524800 | 24.93 | 0.18 | 0.73 | 24.75 | 24.93 | 24.75 | 900 |
| 1733438400 | 24.75 | -0.01 | -0.04 | 24.75 | 24.75 | 24.75 | 500 |
| 1733352000 | 24.76 | 0.07 | 0.28 | 24.69 | 24.76 | 24.69 | 2420 |
| 1733265600 | 24.69 | 0.14 | 0.57 | 24.55 | 24.69 | 24.55 | 1550 |
| 1733179200 | 24.55 | -0.11 | -0.45 | 24.56 | 24.66 | 24.54 | 6530 |
| 1732920000 | 24.66 | -0.02 | -0.08 | 24.68 | 24.68 | 24.66 | 5845 |
| 1732833600 | 24.68 | 0.12 | 0.49 | 24.6 | 24.68 | 24.6 | 1400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
